Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.88 | $25.41 | 15,200 | — | — |
| 1997-12-30 | $21.88 | $25.41 | 25,600 | — | — |
| 1997-12-29 | $21.50 | $24.97 | 44,500 | — | — |
| 1997-12-26 | $22.13 | $25.70 | 8,500 | — | — |
| 1997-12-24 | $22.00 | $25.56 | 21,200 | — | — |
| 1997-12-23 | $22.00 | $25.56 | 40,700 | — | — |
| 1997-12-22 | $22.00 | $25.56 | 57,300 | — | — |
| 1997-12-19 | $21.25 | $24.68 | 42,400 | — | — |
| 1997-12-18 | $21.75 | $25.27 | 71,500 | — | — |
| 1997-12-17 | $20.88 | $24.25 | 310,300 | — | — |
| 1997-12-16 | $21.75 | $25.27 | 4,200 | — | — |
| 1997-12-15 | $21.75 | $25.27 | 18,500 | — | — |
| 1997-12-12 | $21.38 | $24.83 | 55,000 | — | — |
| 1997-12-11 | $22.00 | $25.56 | 8,200 | — | — |
| 1997-12-10 | $21.38 | $24.83 | 16,100 | — | — |
| 1997-12-09 | $21.50 | $24.97 | 5,000 | — | — |
| 1997-12-08 | $21.25 | $24.68 | 8,000 | — | — |
| 1997-12-05 | $21.50 | $24.97 | 13,800 | — | — |
| 1997-12-04 | $21.50 | $24.97 | 3,300 | — | — |
| 1997-12-03 | $21.50 | $24.97 | 4,700 | — | — |
| 1997-12-02 | $22.50 | $26.14 | 14,800 | — | — |
| 1997-12-01 | $22.00 | $25.56 | 4,600 | — | — |
| 1997-11-28 | $22.25 | $25.85 | 12,000 | — | — |
| 1997-11-26 | $22.50 | $26.14 | 0 | — | — |
| 1997-11-25 | $22.50 | $26.14 | 6,000 | — | — |
| 1997-11-24 | $22.13 | $25.70 | 6,600 | — | — |
| 1997-11-21 | $22.00 | $25.56 | 800 | — | — |
| 1997-11-20 | $22.75 | $26.43 | 16,200 | — | — |
| 1997-11-19 | $22.25 | $25.85 | 4,000 | — | — |
| 1997-11-18 | $22.50 | $26.14 | 6,700 | — | — |
| 1997-11-17 | $21.75 | $25.27 | 15,500 | — | — |
| 1997-11-14 | $22.00 | $25.56 | 5,400 | — | — |
| 1997-11-13 | $22.50 | $26.14 | 6,900 | — | — |
| 1997-11-12 | $22.00 | $25.56 | 13,800 | — | — |
| 1997-11-11 | $22.38 | $25.99 | 12,600 | — | — |
| 1997-11-10 | $22.38 | $25.99 | 3,400 | — | — |
| 1997-11-07 | $22.88 | $26.57 | 10,000 | — | — |
| 1997-11-06 | $23.00 | $26.72 | 5,700 | — | — |
| 1997-11-05 | $22.75 | $26.43 | 12,700 | — | — |
| 1997-11-04 | $23.00 | $26.72 | 3,900 | — | — |
| 1997-11-03 | $22.38 | $25.99 | 4,300 | — | — |
| 1997-10-31 | $22.50 | $26.14 | 6,900 | — | — |
| 1997-10-30 | $22.50 | $26.14 | 4,200 | — | — |
| 1997-10-29 | $22.75 | $25.79 | 13,200 | — | — |
| 1997-10-28 | $22.00 | $24.94 | 34,000 | — | — |
| 1997-10-27 | $22.50 | $25.50 | 14,600 | — | — |
| 1997-10-24 | $23.13 | $26.21 | 9,700 | — | — |
| 1997-10-23 | $23.38 | $26.50 | 54,000 | — | — |
| 1997-10-22 | $22.38 | $25.36 | 4,100 | — | — |
| 1997-10-21 | $22.38 | $25.36 | 8,800 | — | — |
| 1997-10-20 | $22.38 | $25.36 | 14,000 | — | — |
| 1997-10-17 | $23.00 | $26.07 | 7,000 | — | — |
| 1997-10-16 | $23.06 | $26.14 | 21,500 | — | — |
| 1997-10-15 | $23.00 | $26.07 | 26,900 | — | — |
| 1997-10-14 | $23.25 | $26.35 | 33,000 | — | — |
| 1997-10-13 | $22.88 | $25.93 | 10,500 | — | — |
| 1997-10-10 | $23.25 | $26.35 | 4,800 | — | — |
| 1997-10-09 | $23.25 | $26.35 | 8,400 | — | — |
| 1997-10-08 | $23.38 | $26.50 | 4,500 | — | — |
| 1997-10-07 | $22.63 | $25.65 | 46,400 | — | — |
| 1997-10-06 | $22.63 | $25.65 | 28,200 | — | — |
| 1997-10-03 | $22.38 | $25.36 | 14,600 | — | — |
| 1997-10-02 | $21.88 | $24.80 | 6,600 | — | — |
| 1997-10-01 | $22.13 | $25.08 | 4,400 | — | — |
| 1997-09-30 | $22.13 | $25.08 | 4,300 | — | — |
| 1997-09-29 | $22.00 | $24.94 | 20,100 | — | — |
| 1997-09-26 | $21.75 | $24.65 | 10,600 | — | — |
| 1997-09-25 | $22.00 | $24.94 | 6,900 | — | — |
| 1997-09-24 | $22.25 | $25.22 | 4,900 | — | — |
| 1997-09-23 | $22.00 | $24.94 | 6,200 | — | — |
| 1997-09-22 | $21.75 | $24.65 | 12,200 | — | — |
| 1997-09-19 | $21.38 | $24.23 | 22,800 | — | — |
| 1997-09-18 | $21.50 | $24.37 | 8,800 | — | — |
| 1997-09-17 | $21.25 | $24.09 | 4,500 | — | — |
| 1997-09-16 | $21.75 | $24.65 | 2,800 | — | — |
| 1997-09-15 | $21.38 | $24.23 | 7,500 | — | — |
| 1997-09-12 | $21.75 | $24.65 | 3,400 | — | — |
| 1997-09-11 | $21.88 | $24.80 | 13,100 | — | — |
| 1997-09-10 | $22.25 | $25.22 | 20,500 | — | — |
| 1997-09-09 | $22.25 | $25.22 | 3,600 | — | — |
| 1997-09-08 | $22.25 | $25.22 | 38,200 | — | — |
| 1997-09-05 | $22.00 | $24.94 | 3,400 | — | — |
| 1997-09-04 | $21.75 | $24.65 | 300 | — | — |
| 1997-09-03 | $22.00 | $24.94 | 1,600 | — | — |
| 1997-09-02 | $22.25 | $25.22 | 5,300 | — | — |
| 1997-08-29 | $22.25 | $25.22 | 1,700 | — | — |
| 1997-08-28 | $22.13 | $25.08 | 12,800 | — | — |
| 1997-08-27 | $22.25 | $25.22 | 15,900 | — | — |
| 1997-08-26 | $22.00 | $24.94 | 6,200 | — | — |
| 1997-08-25 | $22.00 | $24.94 | 3,200 | — | — |
| 1997-08-22 | $22.00 | $24.94 | 5,000 | — | — |
| 1997-08-21 | $22.38 | $25.36 | 4,800 | — | — |
| 1997-08-20 | $22.50 | $25.50 | 15,900 | — | — |
| 1997-08-19 | $22.50 | $25.50 | 14,900 | — | — |
| 1997-08-18 | $22.50 | $25.50 | 24,200 | — | — |
| 1997-08-15 | $22.00 | $24.94 | 2,600 | — | — |
| 1997-08-14 | $21.75 | $24.65 | 10,900 | — | — |
| 1997-08-13 | $21.63 | $24.51 | 1,300 | — | — |
| 1997-08-12 | $21.50 | $24.37 | 7,000 | — | — |
| 1997-08-11 | $21.50 | $24.37 | 900 | — | — |
| 1997-08-08 | $21.50 | $24.37 | 1,400 | — | — |
| 1997-08-07 | $22.00 | $24.94 | 7,500 | — | — |
| 1997-08-06 | $22.00 | $24.94 | 12,800 | — | — |
| 1997-08-05 | $21.75 | $24.65 | 23,500 | — | — |
| 1997-08-04 | $21.75 | $24.65 | 12,300 | — | — |
| 1997-08-01 | $22.25 | $25.22 | 23,100 | — | — |
| 1997-07-31 | $22.75 | $25.79 | 12,200 | — | — |
| 1997-07-30 | $22.50 | $25.50 | 18,200 | — | — |
| 1997-07-29 | $22.75 | $25.16 | 1,800 | — | — |
| 1997-07-28 | $22.75 | $25.16 | 6,700 | — | — |
| 1997-07-25 | $22.00 | $24.33 | 1,600 | — | — |
| 1997-07-24 | $22.50 | $24.89 | 5,500 | — | — |
| 1997-07-23 | $22.50 | $24.89 | 7,400 | — | — |
| 1997-07-22 | $22.50 | $24.89 | 4,200 | — | — |
| 1997-07-21 | $22.38 | $24.75 | 13,100 | — | — |
| 1997-07-18 | $22.13 | $24.47 | 18,400 | — | — |
| 1997-07-17 | $21.50 | $23.78 | 24,500 | — | — |
| 1997-07-16 | $22.13 | $24.47 | 1,900 | — | — |
| 1997-07-15 | $21.63 | $23.92 | 2,600 | — | — |
| 1997-07-14 | $22.00 | $24.33 | 18,700 | — | — |
| 1997-07-11 | $22.00 | $24.33 | 4,200 | — | — |
| 1997-07-10 | $21.50 | $23.78 | 17,200 | — | — |
| 1997-07-09 | $21.75 | $24.06 | 7,300 | — | — |
| 1997-07-08 | $22.00 | $24.33 | 11,400 | — | — |
| 1997-07-07 | $22.00 | $24.33 | 1,900 | — | — |
| 1997-07-03 | $21.75 | $24.06 | 5,000 | — | — |
| 1997-07-02 | $21.75 | $24.06 | 4,500 | — | — |
| 1997-07-01 | $21.75 | $24.06 | 3,000 | — | — |
| 1997-06-30 | $21.75 | $24.06 | 2,600 | — | — |
| 1997-06-27 | $21.38 | $23.64 | 4,100 | — | — |
| 1997-06-26 | $21.63 | $23.92 | 2,400 | — | — |
| 1997-06-25 | $21.63 | $23.92 | 4,900 | — | — |
| 1997-06-24 | $21.75 | $24.06 | 9,000 | — | — |
| 1997-06-23 | $21.75 | $24.06 | 15,000 | — | — |
| 1997-06-20 | $21.50 | $23.78 | 14,800 | — | — |
| 1997-06-19 | $21.63 | $23.92 | 10,700 | — | — |
| 1997-06-18 | $21.50 | $23.78 | 11,200 | — | — |
| 1997-06-17 | $21.75 | $24.06 | 15,100 | — | — |
| 1997-06-16 | $21.63 | $23.92 | 7,500 | — | — |
| 1997-06-13 | $21.38 | $23.64 | 9,800 | — | — |
| 1997-06-12 | $21.38 | $23.64 | 10,600 | — | — |
| 1997-06-11 | $21.50 | $23.78 | 16,400 | — | — |
| 1997-06-10 | $21.50 | $23.78 | 9,500 | — | — |
| 1997-06-09 | $21.50 | $23.78 | 6,800 | — | — |
| 1997-06-06 | $21.50 | $23.78 | 4,600 | — | — |
| 1997-06-05 | $21.50 | $23.78 | 7,600 | — | — |
| 1997-06-04 | $21.50 | $23.78 | 10,200 | — | — |
| 1997-06-03 | $21.38 | $23.64 | 3,200 | — | — |
| 1997-06-02 | $21.50 | $23.78 | 3,200 | — | — |
| 1997-05-30 | $21.50 | $23.78 | 3,500 | — | — |
| 1997-05-29 | $21.00 | $23.23 | 2,100 | — | — |
| 1997-05-28 | $21.50 | $23.78 | 4,200 | — | — |
| 1997-05-27 | $21.25 | $23.51 | 11,400 | — | — |
| 1997-05-23 | $21.00 | $23.23 | 60,600 | — | — |
| 1997-05-22 | $21.00 | $23.23 | 37,300 | — | — |
| 1997-05-21 | $21.38 | $23.64 | 9,400 | — | — |
| 1997-05-20 | $21.38 | $23.64 | 10,700 | — | — |
| 1997-05-19 | $21.00 | $23.23 | 12,000 | — | — |
| 1997-05-16 | $20.50 | $22.68 | 7,400 | — | — |
| 1997-05-15 | $20.88 | $23.09 | 7,700 | — | — |
| 1997-05-14 | $20.75 | $22.95 | 8,000 | — | — |
| 1997-05-13 | $20.75 | $22.95 | 9,000 | — | — |
| 1997-05-12 | $20.25 | $22.40 | 15,100 | — | — |
| 1997-05-09 | $20.25 | $22.40 | 22,000 | — | — |
| 1997-05-08 | $20.25 | $22.40 | 28,600 | — | — |
| 1997-05-07 | $19.75 | $21.85 | 24,400 | — | — |
| 1997-05-06 | $19.88 | $21.98 | 22,400 | — | — |
| 1997-05-05 | $21.00 | $23.23 | 3,200 | — | — |
| 1997-05-02 | $20.50 | $22.68 | 5,400 | — | — |
| 1997-05-01 | $20.63 | $22.81 | 2,800 | — | — |
| 1997-04-30 | $20.63 | $22.81 | 2,600 | — | — |
| 1997-04-29 | $21.25 | $23.51 | 14,300 | — | — |
| 1997-04-28 | $21.00 | $22.62 | 7,400 | — | — |
| 1997-04-25 | $21.25 | $22.89 | 8,600 | — | — |
| 1997-04-24 | $21.25 | $22.89 | 17,900 | — | — |
| 1997-04-23 | $21.63 | $23.29 | 4,700 | — | — |
| 1997-04-22 | $21.63 | $23.29 | 21,800 | — | — |
| 1997-04-21 | $21.63 | $23.29 | 5,200 | — | — |
| 1997-04-18 | $21.38 | $23.02 | 11,200 | — | — |
| 1997-04-17 | $20.50 | $22.08 | 3,000 | — | — |
| 1997-04-16 | $20.63 | $22.22 | 10,400 | — | — |
| 1997-04-15 | $20.88 | $22.49 | 2,300 | — | — |
| 1997-04-14 | $20.50 | $22.08 | 3,300 | — | — |
| 1997-04-11 | $21.25 | $22.89 | 7,000 | — | — |
| 1997-04-10 | $21.25 | $22.89 | 600 | — | — |
| 1997-04-09 | $21.00 | $22.62 | 16,300 | — | — |
| 1997-04-08 | $21.00 | $22.62 | 12,700 | — | — |
| 1997-04-07 | $20.50 | $22.08 | 300 | — | — |
| 1997-04-04 | $20.50 | $22.08 | 5,800 | — | — |
| 1997-04-03 | $21.00 | $22.62 | 10,500 | — | — |
| 1997-04-02 | $21.50 | $23.16 | 4,200 | — | — |
| 1997-04-01 | $21.00 | $22.62 | 1,400 | — | — |
| 1997-03-31 | $21.50 | $23.16 | 4,200 | — | — |
| 1997-03-27 | $21.00 | $22.62 | 12,900 | — | — |
| 1997-03-26 | $20.75 | $22.35 | 1,400 | — | — |
| 1997-03-25 | $21.13 | $22.76 | 7,800 | — | — |
| 1997-03-24 | $20.75 | $22.35 | 13,800 | — | — |
| 1997-03-21 | $21.25 | $22.89 | 2,800 | — | — |
| 1997-03-20 | $20.75 | $22.35 | 14,200 | — | — |
| 1997-03-19 | $20.75 | $22.35 | 8,200 | — | — |
| 1997-03-18 | $21.00 | $22.62 | 18,300 | — | — |
| 1997-03-17 | $21.00 | $22.62 | 1,500 | — | — |
| 1997-03-14 | $21.75 | $23.43 | 4,900 | — | — |
| 1997-03-13 | $21.00 | $22.62 | 26,700 | — | — |
| 1997-03-12 | $21.38 | $23.02 | 23,500 | — | — |
| 1997-03-11 | $21.75 | $23.43 | 57,400 | — | — |
| 1997-03-10 | $22.00 | $23.70 | 45,300 | — | — |
| 1997-03-07 | $21.25 | $22.89 | 27,000 | — | — |
| 1997-03-06 | $21.50 | $23.16 | 29,000 | — | — |
| 1997-03-05 | $21.50 | $23.16 | 27,700 | — | — |
| 1997-03-04 | $21.88 | $23.56 | 18,300 | — | — |
| 1997-03-03 | $21.50 | $23.16 | 26,800 | — | — |
| 1997-02-28 | $23.00 | $24.77 | 3,900 | — | — |
| 1997-02-27 | $22.75 | $24.51 | 3,400 | — | — |
| 1997-02-26 | $23.50 | $25.31 | 20,100 | — | — |
| 1997-02-25 | $23.50 | $25.31 | 13,000 | — | — |
| 1997-02-24 | $23.50 | $25.31 | 300 | — | — |
| 1997-02-21 | $22.88 | $24.64 | 1,900 | — | — |
| 1997-02-20 | $23.38 | $25.18 | 7,800 | — | — |
| 1997-02-19 | $23.13 | $24.91 | 2,900 | — | — |
| 1997-02-18 | $22.63 | $24.37 | 4,200 | — | — |
| 1997-02-14 | $23.00 | $24.77 | 13,400 | — | — |
| 1997-02-13 | $22.63 | $24.37 | 9,800 | — | — |
| 1997-02-12 | $22.38 | $24.10 | 15,200 | — | — |
| 1997-02-11 | $22.75 | $24.51 | 9,000 | — | — |
| 1997-02-10 | $22.38 | $24.10 | 6,600 | — | — |
| 1997-02-07 | $22.88 | $24.64 | 8,900 | — | — |
| 1997-02-06 | $22.50 | $24.24 | 6,700 | — | — |
| 1997-02-05 | $22.88 | $24.64 | 26,700 | — | — |
| 1997-02-04 | $22.88 | $24.64 | 4,400 | — | — |
| 1997-02-03 | $23.50 | $25.31 | 7,800 | — | — |
| 1997-01-31 | $23.75 | $25.58 | 7,600 | — | — |
| 1997-01-30 | $23.38 | $25.18 | 5,600 | — | — |
| 1997-01-29 | $23.25 | $24.45 | 4,000 | — | — |
| 1997-01-28 | $23.50 | $24.71 | 10,300 | — | — |
| 1997-01-27 | $22.75 | $23.93 | 12,700 | — | — |
| 1997-01-24 | $23.13 | $24.32 | 12,700 | — | — |
| 1997-01-23 | $23.25 | $24.45 | 3,800 | — | — |
| 1997-01-22 | $23.25 | $24.45 | 16,000 | — | — |
| 1997-01-21 | $23.75 | $24.98 | 8,100 | — | — |
| 1997-01-20 | $23.75 | $24.98 | 3,000 | — | — |
| 1997-01-17 | $23.38 | $24.58 | 12,700 | — | — |
| 1997-01-16 | $23.50 | $24.71 | 10,000 | — | — |
| 1997-01-15 | $23.50 | $24.71 | 22,300 | — | — |
| 1997-01-14 | $23.50 | $24.71 | 38,400 | — | — |
| 1997-01-13 | $23.88 | $25.11 | 26,000 | — | — |
| 1997-01-10 | $24.38 | $25.63 | 25,800 | — | — |
| 1997-01-09 | $23.38 | $24.58 | 5,200 | — | — |
| 1997-01-08 | $23.75 | $24.98 | 14,600 | — | — |
| 1997-01-07 | $22.88 | $24.06 | 24,200 | — | — |
| 1997-01-06 | $22.75 | $23.93 | 21,300 | — | — |
| 1997-01-03 | $22.63 | $23.79 | 12,500 | — | — |
| 1997-01-02 | $22.63 | $23.79 | 13,100 | — | — |