Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.76 | 64 |
| 2026-09-03 | — | — | — | $12.90 | 166 |
| 2026-09-02 | — | — | — | $12.83 | 1,356 |
| 2026-09-01 | — | — | — | $12.77 | 346 |
| 2026-08-31 | — | — | — | $12.72 | 90 |
| 2026-08-28 | — | — | — | $12.71 | 121 |
| 2026-08-27 | $12.62 | $91.77 | 9,000 | $12.57 | 43 |
| 2026-08-26 | $12.57 | $91.41 | 9,700 | $12.58 | 237 |
| 2026-08-25 | $12.57 | $91.41 | 9,600 | $12.55 | 7 |
| 2026-08-24 | $12.62 | $91.77 | 19,900 | $12.53 | 155 |
| 2026-08-21 | $12.58 | $91.48 | 6,700 | $12.61 | 100 |
| 2026-08-20 | $12.58 | $91.48 | 12,500 | — | — |
| 2026-08-19 | $12.61 | $91.70 | 17,600 | $12.66 | 205 |
| 2026-08-18 | $12.53 | $91.12 | 15,300 | $12.57 | 80 |
| 2026-08-17 | $12.53 | $91.12 | 26,300 | $12.52 | 140 |
| 2026-08-14 | $12.64 | $91.92 | 21,500 | $12.68 | 493 |
| 2026-08-13 | $12.52 | $91.04 | 45,600 | $12.66 | 388 |
| 2026-08-12 | $12.69 | $92.28 | 5,700 | $12.71 | 12 |
| 2026-08-11 | $12.63 | $91.84 | 16,300 | $12.73 | 164 |
| 2026-08-10 | $12.68 | $92.21 | 12,800 | $12.83 | 1,601 |
| 2026-08-07 | $12.87 | $93.59 | 26,000 | $12.91 | 116 |
| 2026-08-06 | $12.76 | $92.79 | 16,300 | $12.89 | 420 |
| 2026-08-05 | $12.85 | $93.44 | 40,300 | $12.88 | 1,504 |
| 2026-08-04 | $12.79 | $93.01 | 31,800 | $12.74 | 1,160 |
| 2026-08-03 | $12.56 | $91.34 | 36,500 | $12.64 | 318 |
| 2026-07-31 | $12.54 | $91.19 | 15,200 | $12.62 | 789 |
| 2026-07-30 | $12.55 | $91.26 | 40,200 | $12.54 | 123 |
| 2026-07-29 | $12.57 | $91.41 | 27,600 | $12.57 | 200 |
| 2026-07-28 | $12.64 | $91.92 | 25,400 | $12.76 | 121 |
| 2026-07-27 | $12.65 | $91.99 | 34,900 | $12.78 | 601 |
| 2026-07-24 | $13.05 | $93.46 | 44,000 | $12.90 | 707 |
| 2026-07-23 | $12.87 | $92.17 | 8,800 | $12.98 | 13 |
| 2026-07-22 | $12.90 | $92.38 | 10,500 | $12.91 | 21 |
| 2026-07-21 | $12.95 | $92.74 | 30,600 | $12.98 | 100 |
| 2026-07-20 | $13.00 | $93.10 | 45,800 | — | — |
| 2026-07-17 | $13.09 | $93.74 | 8,400 | — | — |
| 2026-07-16 | $13.14 | $94.10 | 7,000 | — | — |
| 2026-07-15 | $13.04 | $93.39 | 8,200 | — | — |
| 2026-07-14 | $13.07 | $93.60 | 21,300 | — | — |
| 2026-07-13 | $13.04 | $93.39 | 16,000 | — | — |
| 2026-07-10 | $12.86 | $92.10 | 20,400 | — | — |
| 2026-07-09 | $12.90 | $92.38 | 25,000 | — | — |
| 2026-07-08 | $13.03 | $93.32 | 19,200 | — | — |
| 2026-07-07 | $13.06 | $93.53 | 21,300 | — | — |
| 2026-07-06 | $12.92 | $92.53 | 15,000 | — | — |
| 2026-07-02 | $12.88 | $92.24 | 10,500 | — | — |
| 2026-07-01 | $12.88 | $92.24 | 7,200 | — | — |
| 2026-06-30 | $12.84 | $91.95 | 11,700 | — | — |
| 2026-06-29 | $12.98 | $92.96 | 16,600 | — | — |
| 2026-06-26 | $12.93 | $92.60 | 18,500 | — | — |
| 2026-06-25 | $12.72 | $91.10 | 26,900 | — | — |
| 2026-06-24 | $12.61 | $90.31 | 41,200 | — | — |
| 2026-06-23 | $12.64 | $90.52 | 29,100 | — | — |
| 2026-06-22 | $12.62 | $90.38 | 18,700 | — | — |
| 2026-06-18 | $12.46 | $89.23 | 99,600 | — | — |
| 2026-06-17 | $12.35 | $88.45 | 28,600 | — | — |
| 2026-06-16 | $12.48 | $89.38 | 20,600 | — | — |
| 2026-06-15 | $12.57 | $90.02 | 34,400 | — | — |
| 2026-06-12 | $12.63 | $90.45 | 52,800 | — | — |
| 2026-06-11 | $12.72 | $91.10 | 13,800 | — | — |
| 2026-06-10 | $12.78 | $91.52 | 10,700 | — | — |
| 2026-06-09 | $12.74 | $91.24 | 12,500 | — | — |
| 2026-06-08 | $12.70 | $90.95 | 12,500 | — | — |
| 2026-06-05 | $12.69 | $90.88 | 19,400 | — | — |
| 2026-06-04 | $12.80 | $91.67 | 11,900 | — | — |
| 2026-06-03 | $12.85 | $92.03 | 11,100 | — | — |
| 2026-06-02 | $12.81 | $91.74 | 28,500 | — | — |
| 2026-06-01 | $12.70 | $90.95 | 30,500 | — | — |
| 2026-05-29 | $12.55 | $89.88 | 33,200 | — | — |
| 2026-05-28 | $12.76 | $91.38 | 35,300 | — | — |
| 2026-05-27 | $12.74 | $91.24 | 15,500 | — | — |
| 2026-05-26 | $12.85 | $92.03 | 10,700 | — | — |
| 2026-05-22 | $12.59 | $90.16 | 20,700 | — | — |
| 2026-05-21 | $12.75 | $91.31 | 15,600 | — | — |
| 2026-05-20 | $12.83 | $91.88 | 9,700 | — | — |
| 2026-05-19 | $12.73 | $91.17 | 11,600 | — | — |
| 2026-05-18 | $12.83 | $91.88 | 31,900 | — | — |
| 2026-05-15 | $12.73 | $91.17 | 18,100 | — | — |
| 2026-05-14 | $13.01 | $93.17 | 16,300 | — | — |
| 2026-05-13 | $12.78 | $91.52 | 10,100 | — | — |
| 2026-05-12 | $12.80 | $91.67 | 20,900 | — | — |
| 2026-05-11 | $12.92 | $92.53 | 12,800 | — | — |
| 2026-05-08 | $12.94 | $92.67 | 71,000 | — | — |
| 2026-05-07 | $13.45 | $96.32 | 66,100 | — | — |
| 2026-05-06 | $13.15 | $94.17 | 34,000 | — | — |
| 2026-05-05 | $12.87 | $92.17 | 32,000 | — | — |
| 2026-05-04 | $12.34 | $88.37 | 46,300 | — | — |
| 2026-05-01 | $12.47 | $89.30 | 25,100 | — | — |
| 2026-04-30 | $12.67 | $90.74 | 12,300 | — | — |
| 2026-04-29 | $12.55 | $89.88 | 12,900 | — | — |
| 2026-04-28 | $12.61 | $90.31 | 21,400 | — | — |
| 2026-04-27 | $12.67 | $90.74 | 18,700 | — | — |
| 2026-04-24 | $12.87 | $90.75 | 26,600 | — | — |
| 2026-04-23 | $12.74 | $89.83 | 8,800 | — | — |
| 2026-04-22 | $12.51 | $88.21 | 13,600 | — | — |
| 2026-04-21 | $12.61 | $88.92 | 20,600 | — | — |
| 2026-04-20 | $12.65 | $89.20 | 32,500 | — | — |
| 2026-04-17 | $12.50 | $88.14 | 15,500 | — | — |
| 2026-04-16 | $12.48 | $88.00 | 22,500 | — | — |
| 2026-04-15 | $12.50 | $88.14 | 12,800 | — | — |