Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.86 | 883 |
| 2026-09-03 | — | — | — | $3.81 | 1,127 |
| 2026-09-02 | — | — | — | $3.64 | 2,196 |
| 2026-09-01 | — | — | — | $3.51 | 1,853 |
| 2026-08-31 | — | — | — | $3.57 | 1,515 |
| 2026-08-28 | — | — | — | $3.72 | 1,752 |
| 2026-08-27 | $3.61 | $3.61 | 21,100 | $3.61 | 1,130 |
| 2026-08-26 | $3.61 | $3.61 | 21,700 | $3.70 | 1,404 |
| 2026-08-25 | $3.65 | $3.65 | 21,200 | $3.55 | 1,057 |
| 2026-08-24 | $3.55 | $3.55 | 45,000 | $3.80 | 1,080 |
| 2026-08-21 | $3.80 | $3.80 | 52,400 | $3.82 | 3,013 |
| 2026-08-20 | $3.66 | $3.66 | 34,300 | $3.74 | 2,102 |
| 2026-08-19 | $3.74 | $3.74 | 43,800 | $3.73 | 2,001 |
| 2026-08-18 | $3.76 | $3.76 | 61,600 | $3.68 | 2,133 |
| 2026-08-17 | $3.64 | $3.64 | 31,900 | $3.51 | 1,784 |
| 2026-08-14 | $3.53 | $3.53 | 41,200 | $3.62 | 3,290 |
| 2026-08-13 | $3.64 | $3.64 | 25,900 | $3.56 | 2,719 |
| 2026-08-12 | $3.55 | $3.55 | 35,900 | $3.61 | 2,039 |
| 2026-08-11 | $3.64 | $3.64 | 16,800 | $3.61 | 1,565 |
| 2026-08-10 | $3.64 | $3.64 | 20,900 | $3.67 | 1,675 |
| 2026-08-07 | $3.68 | $3.68 | 13,500 | $3.68 | 1,235 |
| 2026-08-06 | $3.62 | $3.62 | 62,400 | $3.58 | 4,071 |
| 2026-08-05 | $3.53 | $3.53 | 49,400 | $3.68 | 3,659 |
| 2026-08-04 | $3.65 | $3.65 | 46,700 | $3.79 | 3,068 |
| 2026-08-03 | $3.76 | $3.75 | 53,100 | $3.68 | 2,024 |
| 2026-07-31 | $3.61 | $3.61 | 27,200 | $3.49 | 908 |
| 2026-07-30 | $3.55 | $3.55 | 45,600 | $3.62 | 4,186 |
| 2026-07-29 | $3.70 | $3.70 | 84,700 | $3.55 | 4,387 |
| 2026-07-28 | $3.53 | $3.53 | 61,700 | $3.25 | 3,405 |
| 2026-07-27 | $3.18 | $3.18 | 47,300 | $2.98 | 3,821 |
| 2026-07-24 | $3.01 | $3.01 | 131,200 | $3.13 | 9,536 |
| 2026-07-23 | $3.04 | $3.04 | 43,300 | $3.10 | 1,696 |
| 2026-07-22 | $3.11 | $3.11 | 31,700 | $3.18 | 2,022 |
| 2026-07-21 | $3.10 | $3.10 | 62,400 | $3.06 | 3,115 |
| 2026-07-20 | $3.09 | $3.09 | 24,900 | $3.23 | 922 |
| 2026-07-17 | $3.16 | $3.16 | 34,100 | — | — |
| 2026-07-16 | $3.31 | $3.31 | 49,700 | — | — |
| 2026-07-15 | $3.31 | $3.31 | 86,100 | — | — |
| 2026-07-14 | $3.24 | $3.24 | 37,500 | — | — |
| 2026-07-13 | $3.34 | $3.34 | 53,200 | — | — |
| 2026-07-10 | $3.35 | $3.35 | 31,800 | — | — |
| 2026-07-09 | $3.33 | $3.33 | 47,300 | — | — |
| 2026-07-08 | $3.37 | $3.37 | 34,400 | — | — |
| 2026-07-07 | $3.42 | $3.42 | 85,400 | — | — |
| 2026-07-06 | $3.29 | $3.29 | 36,800 | — | — |
| 2026-07-02 | $3.45 | $3.45 | 177,000 | — | — |
| 2026-07-01 | $3.31 | $3.31 | 56,800 | — | — |
| 2026-06-30 | $3.15 | $3.15 | 69,300 | — | — |
| 2026-06-29 | $3.16 | $3.16 | 101,300 | — | — |
| 2026-06-26 | $3.27 | $3.27 | 931,100 | — | — |
| 2026-06-25 | $3.10 | $3.10 | 79,400 | — | — |
| 2026-06-24 | $3.21 | $3.21 | 74,300 | — | — |
| 2026-06-23 | $3.36 | $3.36 | 76,200 | — | — |
| 2026-06-22 | $3.13 | $3.13 | 143,800 | — | — |
| 2026-06-18 | $3.40 | $3.40 | 88,900 | — | — |
| 2026-06-17 | $3.39 | $3.39 | 56,200 | — | — |
| 2026-06-16 | $3.47 | $3.47 | 94,400 | — | — |
| 2026-06-15 | $3.54 | $3.54 | 93,000 | — | — |
| 2026-06-12 | $3.49 | $3.49 | 45,700 | — | — |
| 2026-06-11 | $3.55 | $3.55 | 34,500 | — | — |
| 2026-06-10 | $3.46 | $3.46 | 82,800 | — | — |
| 2026-06-09 | $3.47 | $3.47 | 89,200 | — | — |
| 2026-06-08 | $3.38 | $3.38 | 52,300 | — | — |
| 2026-06-05 | $3.33 | $3.33 | 73,500 | — | — |
| 2026-06-04 | $3.45 | $3.45 | 86,000 | — | — |
| 2026-06-03 | $3.71 | $3.71 | 254,800 | — | — |
| 2026-06-02 | $3.72 | $3.72 | 100,900 | — | — |
| 2026-06-01 | $3.97 | $3.97 | 84,400 | — | — |
| 2026-05-29 | $3.95 | $3.95 | 36,000 | — | — |
| 2026-05-28 | $4.01 | $4.01 | 107,100 | — | — |
| 2026-05-27 | $3.86 | $3.86 | 104,500 | — | — |
| 2026-05-26 | $3.94 | $3.94 | 263,300 | — | — |
| 2026-05-22 | $3.66 | $3.66 | 57,700 | — | — |
| 2026-05-21 | $3.66 | $3.66 | 58,000 | — | — |
| 2026-05-20 | $3.79 | $3.79 | 61,300 | — | — |
| 2026-05-19 | $3.41 | $3.41 | 103,500 | — | — |
| 2026-05-18 | $3.54 | $3.54 | 137,400 | — | — |
| 2026-05-15 | $3.80 | $3.80 | 93,000 | — | — |
| 2026-05-14 | $4.13 | $4.13 | 56,000 | — | — |
| 2026-05-13 | $4.17 | $4.17 | 321,800 | — | — |
| 2026-05-12 | $4.44 | $4.44 | 65,700 | — | — |
| 2026-05-11 | $4.54 | $4.54 | 49,500 | — | — |
| 2026-05-08 | $4.74 | $4.74 | 42,400 | — | — |
| 2026-05-07 | $4.74 | $4.74 | 34,600 | — | — |
| 2026-05-06 | $4.82 | $4.82 | 49,200 | — | — |
| 2026-05-05 | $4.76 | $4.76 | 39,900 | — | — |
| 2026-05-04 | $4.76 | $4.76 | 41,200 | — | — |
| 2026-05-01 | $4.94 | $4.94 | 80,200 | — | — |
| 2026-04-30 | $4.66 | $4.66 | 48,800 | — | — |
| 2026-04-29 | $4.52 | $4.52 | 42,300 | — | — |
| 2026-04-28 | $4.66 | $4.66 | 62,100 | — | — |
| 2026-04-27 | $4.77 | $4.77 | 55,900 | — | — |
| 2026-04-24 | $4.94 | $4.94 | 43,800 | — | — |
| 2026-04-23 | $4.81 | $4.81 | 86,900 | — | — |
| 2026-04-22 | $4.91 | $4.91 | 88,000 | — | — |
| 2026-04-21 | $4.80 | $4.80 | 89,600 | — | — |
| 2026-04-20 | $4.95 | $4.95 | 139,100 | — | — |
| 2026-04-17 | $5.51 | $5.51 | 132,200 | — | — |
| 2026-04-16 | $5.57 | $5.57 | 140,700 | — | — |
| 2026-04-15 | $5.27 | $5.27 | 124,700 | — | — |