Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.58 | 6 |
| 2026-09-03 | — | — | — | $0.56 | 8,928 |
| 2026-09-02 | — | — | — | $0.54 | 1,513 |
| 2026-09-01 | — | — | — | $0.51 | 1,540 |
| 2026-08-31 | — | — | — | $0.53 | 1,412 |
| 2026-08-28 | — | — | — | $0.53 | 898 |
| 2026-08-27 | $0.53 | $0.53 | 555,400 | $0.56 | 7,514 |
| 2026-08-26 | $0.57 | $0.57 | 297,200 | $0.59 | 2,518 |
| 2026-08-25 | $0.61 | $0.61 | 674,700 | $0.64 | 2,404 |
| 2026-08-24 | $0.58 | $0.58 | 608,600 | $0.60 | 7,309 |
| 2026-08-21 | $0.60 | $0.60 | 210,800 | $0.61 | 2,441 |
| 2026-08-20 | $0.61 | $0.61 | 543,800 | $0.62 | 13,984 |
| 2026-08-19 | $0.65 | $0.65 | 538,300 | $0.63 | 9,128 |
| 2026-08-18 | $0.63 | $0.63 | 967,500 | $0.64 | 17,013 |
| 2026-08-17 | $0.66 | $0.66 | 1,647,000 | $0.65 | 32,120 |
| 2026-08-14 | $0.65 | $0.65 | 3,178,500 | $0.74 | 26,067 |
| 2026-08-13 | $0.77 | $0.77 | 7,341,400 | $0.81 | 63,836 |
| 2026-08-12 | $1.32 | $1.32 | 6,081,000 | $1.36 | 9,271 |
| 2026-08-11 | $1.33 | $1.33 | 948,200 | $1.11 | 12,963 |
| 2026-08-10 | $1.11 | $1.11 | 905,000 | $1.25 | 15,331 |
| 2026-08-07 | $1.17 | $1.17 | 3,728,900 | $1.54 | 60,821 |
| 2026-08-06 | $1.52 | $1.52 | 824,500 | $1.54 | 22,640 |
| 2026-08-05 | $1.36 | $1.36 | 1,023,900 | $1.35 | 9,906 |
| 2026-08-04 | $1.32 | $1.32 | 1,899,400 | $1.14 | 17,580 |
| 2026-08-03 | $1.08 | $1.08 | 730,700 | $0.95 | 14,988 |
| 2026-07-31 | $0.95 | $0.95 | 2,355,500 | $0.92 | 37,706 |
| 2026-07-30 | $0.87 | $0.87 | 3,472,600 | $0.92 | 69,667 |
| 2026-07-29 | $0.89 | $0.89 | 1,236,900 | $1.14 | 30,123 |
| 2026-07-28 | $1.05 | $1.05 | 605,200 | $1.17 | 9,929 |
| 2026-07-27 | $1.15 | $1.15 | 570,500 | $1.28 | 15,205 |
| 2026-07-24 | $1.24 | $1.24 | 731,600 | $1.29 | 15,963 |
| 2026-07-23 | $1.33 | $1.33 | 2,114,300 | $1.55 | 39,513 |
| 2026-07-22 | $2.41 | $2.41 | 1,707,900 | $2.50 | 2,784 |
| 2026-07-21 | $2.38 | $2.38 | 516,100 | $2.19 | 11,002 |
| 2026-07-20 | $2.28 | $2.28 | 882,300 | $2.50 | 18,400 |
| 2026-07-17 | $2.59 | $2.59 | 1,004,400 | — | — |
| 2026-07-16 | $2.76 | $2.76 | 752,900 | — | — |
| 2026-07-15 | $2.97 | $2.97 | 2,323,600 | — | — |
| 2026-07-14 | $3.30 | $3.30 | 12,146,100 | — | — |
| 2026-07-13 | $5.60 | $5.60 | 463,000 | — | — |
| 2026-07-10 | $6.24 | $6.24 | 259,900 | — | — |
| 2026-07-09 | $6.58 | $6.58 | 477,000 | — | — |
| 2026-07-08 | $7.14 | $7.13 | 311,100 | — | — |
| 2026-07-07 | $7.82 | $7.82 | 268,000 | — | — |
| 2026-07-06 | $7.32 | $7.32 | 659,800 | — | — |
| 2026-07-02 | $8.66 | $8.66 | 180,300 | — | — |
| 2026-07-01 | $9.58 | $9.58 | 308,100 | — | — |
| 2026-06-30 | $10.15 | $10.15 | 613,300 | — | — |
| 2026-06-29 | $10.76 | $10.76 | 379,700 | — | — |
| 2026-06-26 | $9.59 | $9.59 | 429,800 | — | — |
| 2026-06-25 | $8.74 | $8.74 | 201,000 | — | — |
| 2026-06-24 | $8.84 | $8.84 | 400,800 | — | — |
| 2026-06-23 | $9.88 | $9.88 | 261,500 | — | — |
| 2026-06-22 | $9.24 | $9.24 | 218,200 | — | — |
| 2026-06-18 | $9.17 | $9.17 | 429,200 | — | — |
| 2026-06-17 | $7.68 | $7.68 | 432,200 | — | — |
| 2026-06-16 | $7.05 | $7.05 | 303,000 | — | — |
| 2026-06-15 | $7.19 | $7.19 | 429,400 | — | — |
| 2026-06-12 | $7.97 | $7.97 | 647,300 | — | — |
| 2026-06-11 | $7.94 | $7.94 | 844,900 | — | — |
| 2026-06-10 | $7.97 | $7.97 | 1,229,500 | — | — |
| 2026-06-09 | $8.18 | $8.18 | 1,969,700 | — | — |
| 2026-06-08 | $5.13 | $5.13 | 401,000 | — | — |
| 2026-06-05 | $4.63 | $4.63 | 348,200 | — | — |
| 2026-06-04 | $5.33 | $5.33 | 410,100 | — | — |
| 2026-06-03 | $4.67 | $4.67 | 563,800 | — | — |
| 2026-06-02 | $3.95 | $3.95 | 155,900 | — | — |
| 2026-06-01 | $3.91 | $3.91 | 143,000 | — | — |
| 2026-05-29 | $3.82 | $3.82 | 374,000 | — | — |
| 2026-05-28 | $4.39 | $4.39 | 565,200 | — | — |
| 2026-05-27 | $3.57 | $3.57 | 315,800 | — | — |
| 2026-05-26 | $3.46 | $3.46 | 470,200 | — | — |
| 2026-05-22 | $3.45 | $3.45 | 371,700 | — | — |
| 2026-05-21 | $3.09 | $3.09 | 477,800 | — | — |
| 2026-05-20 | $3.01 | $3.01 | 379,200 | — | — |
| 2026-05-19 | $2.62 | $2.62 | 321,800 | — | — |
| 2026-05-18 | $2.69 | $2.69 | 1,296,800 | — | — |
| 2026-05-15 | $3.03 | $3.03 | 5,703,700 | — | — |
| 2026-05-14 | $3.50 | $3.50 | 41,604,100 | — | — |
| 2026-05-13 | $1.43 | $1.43 | 1,032,100 | — | — |
| 2026-05-12 | $1.51 | $1.51 | 89,500 | — | — |
| 2026-05-11 | $1.48 | $1.48 | 80,500 | — | — |
| 2026-05-08 | $1.61 | $1.61 | 91,300 | — | — |
| 2026-05-07 | $1.43 | $1.43 | 137,600 | — | — |
| 2026-05-06 | $1.52 | $1.52 | 51,100 | — | — |
| 2026-05-05 | $1.55 | $1.55 | 132,400 | — | — |
| 2026-05-04 | $1.56 | $1.56 | 119,900 | — | — |
| 2026-05-01 | $1.71 | $1.71 | 53,800 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 66,900 | — | — |
| 2026-04-29 | $1.59 | $1.59 | 90,400 | — | — |
| 2026-04-28 | $1.90 | $1.90 | 48,800 | — | — |
| 2026-04-27 | $2.03 | $2.03 | 150,500 | — | — |
| 2026-04-24 | $2.13 | $2.13 | 160,000 | — | — |
| 2026-04-23 | $2.31 | $2.31 | 203,800 | — | — |
| 2026-04-22 | $2.01 | $2.01 | 136,200 | — | — |
| 2026-04-21 | $2.04 | $2.04 | 128,600 | — | — |
| 2026-04-20 | $1.76 | $1.76 | 118,500 | — | — |
| 2026-04-17 | $1.82 | $1.82 | 395,000 | — | — |
| 2026-04-16 | $1.82 | $1.82 | 553,100 | — | — |
| 2026-04-15 | $1.49 | $1.49 | 54,900 | — | — |