Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 91,002 |
| 2025-12-30 | $0.00 | $0.00 | 1,158,805 |
| 2025-12-29 | $0.00 | $0.00 | 269 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 256,839 |
| 2025-12-23 | $0.00 | $0.00 | 10,061 |
| 2025-12-22 | $0.00 | $0.00 | 240,500 |
| 2025-12-19 | $0.00 | $0.00 | 35,500 |
| 2025-12-18 | $0.00 | $0.00 | 109,445 |
| 2025-12-17 | $0.00 | $0.00 | 112,671 |
| 2025-12-16 | $0.00 | $0.00 | 115,000 |
| 2025-12-15 | $0.00 | $0.00 | 45,000 |
| 2025-12-12 | $0.00 | $0.00 | 91,101 |
| 2025-12-11 | $0.00 | $0.00 | 866,781 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 0 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 0 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 146,500 |
| 2025-12-02 | $0.00 | $0.00 | 125,000 |
| 2025-12-01 | $0.00 | $0.00 | 0 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 12,500 |
| 2025-11-24 | $0.00 | $0.00 | 0 |
| 2025-11-21 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | 346,561 |
| 2025-11-19 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | 48,000 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | 133 |
| 2025-11-11 | $0.00 | $0.00 | 85,200 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 50,000 |
| 2025-11-04 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | 1,400 |
| 2025-10-31 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | 489,214 |
| 2025-10-28 | $0.00 | $0.00 | 5,874,521 |
| 2025-10-27 | $0.00 | $0.00 | 150,000 |
| 2025-10-24 | $0.00 | $0.00 | 189,201 |
| 2025-10-23 | $0.00 | $0.00 | 57,000 |
| 2025-10-22 | $0.00 | $0.00 | 135,060 |
| 2025-10-21 | $0.00 | $0.00 | 130,000 |
| 2025-10-20 | $0.00 | $0.00 | 423,000 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 25,000 |
| 2025-10-15 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | 92,728 |
| 2025-10-13 | $0.00 | $0.00 | 25,200 |
| 2025-10-10 | $0.00 | $0.00 | 6,320,500 |
| 2025-10-09 | $0.00 | $0.00 | 29,050 |
| 2025-10-08 | $0.00 | $0.00 | 40,000 |
| 2025-10-07 | $0.00 | $0.00 | 433,000 |
| 2025-10-06 | $0.00 | $0.00 | 12,833 |
| 2025-10-03 | $0.00 | $0.00 | 160,000 |
| 2025-10-02 | $0.00 | $0.00 | 3,248,160 |
| 2025-10-01 | $0.00 | $0.00 | 40,000 |
| 2025-09-30 | $0.00 | $0.00 | 4,580,000 |
| 2025-09-29 | $0.00 | $0.00 | 2,096,700 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | 243,200 |
| 2025-09-22 | $0.01 | $0.01 | 0 |
| 2025-09-19 | $0.01 | $0.01 | 0 |
| 2025-09-18 | $0.01 | $0.01 | 0 |
| 2025-09-17 | $0.01 | $0.01 | 48,000 |
| 2025-09-16 | $0.01 | $0.01 | 62,000 |
| 2025-09-15 | $0.01 | $0.01 | 584,000 |
| 2025-09-12 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | 0 |
| 2025-09-10 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | 200 |
| 2025-09-08 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | 200,000 |
| 2025-09-04 | $0.01 | $0.01 | 110,910 |
| 2025-09-03 | $0.00 | $0.00 | 28,580 |
| 2025-09-02 | $0.00 | $0.00 | 50,000 |
| 2025-08-29 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | 26,600 |
| 2025-08-26 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | 27,010 |
| 2025-08-22 | $0.00 | $0.00 | 326,602 |
| 2025-08-21 | $0.00 | $0.00 | 900 |
| 2025-08-20 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | 211,250 |
| 2025-08-15 | $0.01 | $0.01 | 130,000 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 718,620 |
| 2025-08-12 | $0.00 | $0.00 | 505,100 |
| 2025-08-11 | $0.01 | $0.01 | 118,118 |
| 2025-08-08 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | 160,000 |
| 2025-08-06 | $0.01 | $0.01 | 25,621 |
| 2025-08-05 | $0.00 | $0.00 | 268,058 |
| 2025-08-04 | $0.00 | $0.00 | 500,000 |
| 2025-08-01 | $0.00 | $0.00 | 27,500 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 327,000 |
| 2025-07-29 | $0.00 | $0.00 | 450,000 |
| 2025-07-28 | $0.00 | $0.00 | 1,000 |
| 2025-07-25 | $0.00 | $0.00 | 393,500 |
| 2025-07-24 | $0.00 | $0.00 | 24,002 |
| 2025-07-23 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | 322,500 |
| 2025-07-16 | $0.00 | $0.00 | 407,500 |
| 2025-07-15 | $0.00 | $0.00 | 209,550 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 589,008 |
| 2025-07-08 | $0.00 | $0.00 | 521,245 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 23,750 |
| 2025-07-02 | $0.00 | $0.00 | 228,775 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | 720,052 |
| 2025-06-26 | $0.00 | $0.00 | 1,000 |
| 2025-06-25 | $0.00 | $0.00 | 6,195,000 |
| 2025-06-24 | $0.00 | $0.00 | 987,719 |
| 2025-06-23 | $0.00 | $0.00 | 2,772,281 |
| 2025-06-20 | $0.00 | $0.00 | 4,207,685 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 310,000 |
| 2025-06-16 | $0.00 | $0.00 | 820,000 |
| 2025-06-13 | $0.01 | $0.01 | 105,001 |
| 2025-06-12 | $0.01 | $0.01 | 15,004 |
| 2025-06-11 | $0.00 | $0.00 | 434,470 |
| 2025-06-10 | $0.01 | $0.01 | 40,928 |
| 2025-06-09 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | 66,900 |
| 2025-06-05 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | 2,000 |
| 2025-06-03 | $0.01 | $0.01 | 135,004 |
| 2025-06-02 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | 16,000 |
| 2025-05-29 | $0.01 | $0.01 | 44,000 |
| 2025-05-28 | $0.01 | $0.01 | 10,200 |
| 2025-05-27 | $0.00 | $0.00 | 607,333 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 2,187 |
| 2025-05-20 | $0.01 | $0.01 | 573,134 |
| 2025-05-19 | $0.00 | $0.00 | 136,000 |
| 2025-05-16 | $0.00 | $0.00 | 2,219,495 |
| 2025-05-15 | $0.00 | $0.00 | 706,269 |
| 2025-05-14 | $0.00 | $0.00 | 4,794,144 |
| 2025-05-13 | $0.00 | $0.00 | 2,131,027 |
| 2025-05-12 | $0.00 | $0.00 | 19,010 |
| 2025-05-09 | $0.00 | $0.00 | 22,069 |
| 2025-05-08 | $0.00 | $0.00 | 15,000 |
| 2025-05-07 | $0.00 | $0.00 | 1,164,462 |
| 2025-05-06 | $0.00 | $0.00 | 844,395 |
| 2025-05-05 | $0.00 | $0.00 | 686,545 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 12,500 |
| 2025-04-30 | $0.00 | $0.00 | 150,000 |
| 2025-04-29 | $0.00 | $0.00 | 1,931,331 |
| 2025-04-28 | $0.01 | $0.01 | 579,100 |
| 2025-04-25 | $0.01 | $0.01 | 211,685 |
| 2025-04-24 | $0.01 | $0.01 | 2,744,960 |
| 2025-04-23 | $0.01 | $0.01 | 320,555 |
| 2025-04-22 | $0.01 | $0.01 | 892,714 |
| 2025-04-21 | $0.01 | $0.01 | 203,151 |
| 2025-04-17 | $0.01 | $0.01 | 409,503 |
| 2025-04-16 | $0.00 | $0.00 | 1,286,830 |
| 2025-04-15 | $0.01 | $0.01 | 2,357,035 |
| 2025-04-14 | $0.01 | $0.01 | 909,827 |
| 2025-04-11 | $0.01 | $0.01 | 530,161 |
| 2025-04-10 | $0.01 | $0.01 | 3,706,618 |
| 2025-04-09 | $0.01 | $0.01 | 308,534 |
| 2025-04-08 | $0.01 | $0.01 | 1,127,000 |
| 2025-04-07 | $0.01 | $0.01 | 976,444 |
| 2025-04-04 | $0.01 | $0.01 | 112,200 |
| 2025-04-03 | $0.01 | $0.01 | 838,500 |
| 2025-04-02 | $0.01 | $0.01 | 5,432,461 |
| 2025-04-01 | $0.01 | $0.01 | 2,475,000 |
| 2025-03-31 | $0.01 | $0.01 | 2,566,528 |
| 2025-03-28 | $0.01 | $0.01 | 5,485,830 |
| 2025-03-27 | $0.01 | $0.01 | 764,900 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 150 |
| 2025-03-24 | $0.01 | $0.01 | 53,000 |
| 2025-03-21 | $0.01 | $0.01 | 5,000 |
| 2025-03-20 | $0.01 | $0.01 | 85,100 |
| 2025-03-19 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | 10,000 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 601 |
| 2025-03-07 | $0.01 | $0.01 | 75,199 |
| 2025-03-06 | $0.01 | $0.01 | 15,000 |
| 2025-03-05 | $0.01 | $0.01 | 10,800 |
| 2025-03-04 | $0.01 | $0.01 | 129,115 |
| 2025-03-03 | $0.01 | $0.01 | 433,000 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 100 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 17,000 |
| 2025-02-21 | $0.01 | $0.01 | 37,500 |
| 2025-02-20 | $0.01 | $0.01 | 20,000 |
| 2025-02-19 | $0.01 | $0.01 | 110 |
| 2025-02-18 | $0.01 | $0.01 | 69,682 |
| 2025-02-14 | $0.01 | $0.01 | 1,000 |
| 2025-02-13 | $0.01 | $0.01 | 200,000 |
| 2025-02-12 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 83,800 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 1,000 |
| 2025-02-04 | $0.01 | $0.01 | 1,100 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 116,474 |
| 2025-01-30 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 109,651 |
| 2025-01-27 | $0.01 | $0.01 | 30,642 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 10,000 |
| 2025-01-22 | $0.01 | $0.01 | 66,897 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 9,991 |
| 2025-01-10 | $0.01 | $0.01 | 17,475 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 150,000 |
| 2025-01-03 | $0.01 | $0.01 | 9,200 |
| 2025-01-02 | $0.02 | $0.02 | 80,699 |