Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | 100 |
| 2022-12-27 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | 8,003 |
| 2022-12-21 | $0.06 | $0.06 | 3,000 |
| 2022-12-20 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | 3,400 |
| 2022-12-12 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | 28,445 |
| 2022-12-02 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | 100 |
| 2022-11-30 | $0.10 | $0.10 | 40,745 |
| 2022-11-29 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | 1,428 |
| 2022-11-25 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | 8,150 |
| 2022-11-22 | $0.07 | $0.07 | 622 |
| 2022-11-21 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | 110 |
| 2022-11-16 | $0.06 | $0.06 | 7,155 |
| 2022-11-15 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | 10,124 |
| 2022-11-11 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | 1,110 |
| 2022-11-09 | $0.06 | $0.06 | 25,515 |
| 2022-11-08 | $0.17 | $0.17 | 120 |
| 2022-11-07 | $0.10 | $0.10 | 74,417 |
| 2022-11-04 | $0.05 | $0.05 | 62,095 |
| 2022-11-03 | $0.18 | $0.18 | 6,730 |
| 2022-11-02 | $0.13 | $0.13 | 36,340 |
| 2022-11-01 | $0.13 | $0.13 | 48,199 |
| 2022-10-31 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | 30,600 |
| 2022-10-26 | $0.07 | $0.07 | 6,522 |
| 2022-10-25 | $0.22 | $0.22 | 896 |
| 2022-10-24 | $0.06 | $0.06 | 1,000 |
| 2022-10-21 | $0.06 | $0.06 | 47,052 |
| 2022-10-20 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | 109,877 |
| 2022-10-13 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | 85,900 |
| 2022-10-06 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | 19,300 |
| 2022-10-03 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | 4,000 |
| 2022-09-29 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | 20,000 |
| 2022-09-23 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | 2,120 |
| 2022-09-21 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | 1,980 |
| 2022-09-19 | $0.06 | $0.06 | 1,000 |
| 2022-09-16 | $0.06 | $0.06 | 7,522 |
| 2022-09-15 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | 50,401 |
| 2022-09-12 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | 6,200 |
| 2022-08-25 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | 4,450 |
| 2022-08-15 | $0.02 | $0.02 | 1,677 |
| 2022-08-12 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | 1,364 |
| 2022-07-29 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | 1,050 |
| 2022-07-22 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | 6,122 |
| 2022-07-19 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | 21,916 |
| 2022-07-07 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | 1,308 |
| 2022-06-29 | $0.02 | $0.02 | 3,000 |
| 2022-06-28 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | 100 |
| 2022-06-13 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | 1,202 |
| 2022-06-06 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | 2,012 |
| 2022-05-20 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | 20,939 |
| 2022-05-17 | $0.05 | $0.05 | 11,000 |
| 2022-05-16 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | 11,200 |
| 2022-05-11 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | 25,100 |
| 2022-05-09 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | 4,920 |
| 2022-05-03 | $0.04 | $0.04 | 2,564 |
| 2022-05-02 | $0.04 | $0.04 | 2,430 |
| 2022-04-29 | $0.04 | $0.04 | 6,050 |
| 2022-04-28 | $0.04 | $0.04 | 10,334 |
| 2022-04-27 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | 21,100 |
| 2022-04-25 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | 1,282 |
| 2022-04-19 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | 8,300 |
| 2022-04-12 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | 2,022 |
| 2022-04-08 | $0.04 | $0.04 | 250 |
| 2022-04-07 | $0.04 | $0.04 | 2,051 |
| 2022-04-06 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | 7,709 |
| 2022-04-01 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | 7,000 |
| 2022-03-25 | $0.05 | $0.05 | 4,000 |
| 2022-03-24 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | 1,000 |
| 2022-03-21 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | 22,819 |
| 2022-03-16 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | 2,000 |
| 2022-03-09 | $0.04 | $0.04 | 9,745 |
| 2022-03-08 | $0.04 | $0.04 | 41,420 |
| 2022-03-07 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | 300 |
| 2022-03-02 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | 800 |
| 2022-02-25 | $0.03 | $0.03 | 500 |
| 2022-02-24 | $0.05 | $0.05 | 9,250 |
| 2022-02-23 | $0.04 | $0.04 | 3,408 |
| 2022-02-22 | $0.05 | $0.05 | 1,000 |
| 2022-02-18 | $0.05 | $0.05 | 7,500 |
| 2022-02-17 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | 56,500 |
| 2022-02-15 | $0.02 | $0.02 | 55,502 |
| 2022-02-14 | $0.05 | $0.05 | 300 |
| 2022-02-11 | $0.05 | $0.05 | 32,980 |
| 2022-02-10 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | 5,800 |
| 2022-02-08 | $0.05 | $0.05 | 1,424 |
| 2022-02-07 | $0.07 | $0.07 | 88,377 |
| 2022-02-04 | $0.05 | $0.05 | 10,000 |
| 2022-02-03 | $0.04 | $0.04 | 7,693 |
| 2022-02-02 | $0.05 | $0.05 | 15,900 |
| 2022-02-01 | $0.04 | $0.04 | 7,921 |
| 2022-01-31 | $0.03 | $0.03 | 28,100 |
| 2022-01-28 | $0.05 | $0.05 | 20,179 |
| 2022-01-27 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | 3,150 |
| 2022-01-25 | $0.05 | $0.05 | 15,800 |
| 2022-01-24 | $0.05 | $0.05 | 5,000 |
| 2022-01-21 | $0.05 | $0.05 | 14,806 |
| 2022-01-20 | $0.04 | $0.04 | 8,200 |
| 2022-01-19 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | 34,090 |
| 2022-01-14 | $0.06 | $0.06 | 13,256 |
| 2022-01-13 | $0.05 | $0.05 | 2,200 |
| 2022-01-12 | $0.05 | $0.05 | 15,250 |
| 2022-01-11 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | 10,100 |
| 2022-01-07 | $0.05 | $0.05 | 22,000 |
| 2022-01-06 | $0.05 | $0.05 | 46,100 |
| 2022-01-05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | 5,000 |