Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 501 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 102,000 |
| 2026-08-18 | $0.00 | $0.00 | 256,259 |
| 2026-08-17 | $0.00 | $0.00 | 1,013,566 |
| 2026-08-14 | $0.01 | $0.01 | 444,265 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 30,790 |
| 2026-08-11 | $0.00 | $0.00 | 17,000 |
| 2026-08-10 | $0.00 | $0.00 | 12,000 |
| 2026-08-07 | $0.00 | $0.00 | 211,506 |
| 2026-08-06 | $0.00 | $0.00 | 60,000 |
| 2026-08-05 | $0.00 | $0.00 | 202,500 |
| 2026-08-04 | $0.00 | $0.00 | 6,500 |
| 2026-08-03 | $0.00 | $0.00 | 71,500 |
| 2026-07-31 | $0.00 | $0.00 | 30,006 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 1,237,137 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 4,500 |
| 2026-07-22 | $0.00 | $0.00 | 65,498 |
| 2026-07-21 | $0.00 | $0.00 | 34,102 |
| 2026-07-20 | $0.00 | $0.00 | 2,151 |
| 2026-07-17 | $0.00 | $0.00 | 20,510 |
| 2026-07-16 | $0.00 | $0.00 | 172,000 |
| 2026-07-15 | $0.01 | $0.01 | 0 |
| 2026-07-14 | $0.01 | $0.01 | 160,356 |
| 2026-07-13 | $0.00 | $0.00 | 100,000 |
| 2026-07-10 | $0.00 | $0.00 | 1,500 |
| 2026-07-09 | $0.00 | $0.00 | 218,787 |
| 2026-07-08 | $0.00 | $0.00 | 4,000 |
| 2026-07-07 | $0.00 | $0.00 | 376,378 |
| 2026-07-06 | $0.00 | $0.00 | 3,000 |
| 2026-07-02 | $0.00 | $0.00 | 1,389,937 |
| 2026-07-01 | $0.00 | $0.00 | 12,500 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 30,000 |
| 2026-06-24 | $0.00 | $0.00 | 164,001 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 14,500 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 0 |
| 2026-06-12 | $0.00 | $0.00 | 0 |
| 2026-06-11 | $0.00 | $0.00 | 21,500 |
| 2026-06-10 | $0.00 | $0.00 | 441,107 |
| 2026-06-09 | $0.00 | $0.00 | 149,001 |
| 2026-06-08 | $0.00 | $0.00 | 126,750 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 68,000 |
| 2026-05-28 | $0.00 | $0.00 | 171,700 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 0 |
| 2026-05-22 | $0.00 | $0.00 | 0 |
| 2026-05-21 | $0.00 | $0.00 | 796,098 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 5,000 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 23,500 |
| 2026-05-11 | $0.00 | $0.00 | 16,000 |
| 2026-05-08 | $0.00 | $0.00 | 0 |
| 2026-05-07 | $0.00 | $0.00 | 298,903 |
| 2026-05-06 | $0.00 | $0.00 | 453,107 |
| 2026-05-05 | $0.00 | $0.00 | 108,148 |
| 2026-05-04 | $0.00 | $0.00 | 20,000 |
| 2026-05-01 | $0.00 | $0.00 | 87,500 |
| 2026-04-30 | $0.00 | $0.00 | 629,500 |
| 2026-04-29 | $0.00 | $0.00 | 1,609,372 |
| 2026-04-28 | $0.00 | $0.00 | 363,211 |
| 2026-04-27 | $0.00 | $0.00 | 266,442 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 295,337 |
| 2026-04-22 | $0.00 | $0.00 | 206,392 |
| 2026-04-21 | $0.00 | $0.00 | 113,800 |
| 2026-04-20 | $0.00 | $0.00 | 278,822 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 8,350 |
| 2026-04-09 | $0.01 | $0.01 | 42,000 |
| 2026-04-08 | $0.00 | $0.00 | 0 |
| 2026-04-07 | $0.00 | $0.00 | 35,000 |
| 2026-04-06 | $0.00 | $0.00 | 19,050 |
| 2026-04-02 | $0.00 | $0.00 | 0 |
| 2026-04-01 | $0.00 | $0.00 | 9,100 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 0 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 1,222,501 |
| 2026-03-25 | $0.00 | $0.00 | 0 |
| 2026-03-24 | $0.00 | $0.00 | 0 |
| 2026-03-23 | $0.00 | $0.00 | 0 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 0 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 0 |
| 2026-03-13 | $0.00 | $0.00 | 16,000 |
| 2026-03-12 | $0.00 | $0.00 | 0 |
| 2026-03-11 | $0.00 | $0.00 | 6,600 |
| 2026-03-10 | $0.00 | $0.00 | 45,000 |
| 2026-03-09 | $0.00 | $0.00 | 0 |
| 2026-03-06 | $0.00 | $0.00 | 0 |
| 2026-03-05 | $0.00 | $0.00 | 5,000 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 0 |
| 2026-03-02 | $0.00 | $0.00 | 21,000 |
| 2026-02-27 | $0.00 | $0.00 | 210,567 |
| 2026-02-26 | $0.00 | $0.00 | 0 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 500,650 |
| 2026-02-23 | $0.00 | $0.00 | 0 |
| 2026-02-20 | $0.00 | $0.00 | 70,000 |
| 2026-02-19 | $0.00 | $0.00 | 94,818 |
| 2026-02-18 | $0.00 | $0.00 | 0 |
| 2026-02-17 | $0.00 | $0.00 | 19,000 |
| 2026-02-13 | $0.00 | $0.00 | 5,000 |
| 2026-02-12 | $0.00 | $0.00 | 388,001 |
| 2026-02-11 | $0.00 | $0.00 | 51,000 |
| 2026-02-10 | $0.00 | $0.00 | 4,500 |
| 2026-02-09 | $0.00 | $0.00 | 0 |
| 2026-02-06 | $0.00 | $0.00 | 141,000 |
| 2026-02-05 | $0.00 | $0.00 | 5,006 |
| 2026-02-04 | $0.00 | $0.00 | 100 |
| 2026-02-03 | $0.00 | $0.00 | 1,637,892 |
| 2026-02-02 | $0.00 | $0.00 | 0 |
| 2026-01-30 | $0.00 | $0.00 | 144,000 |
| 2026-01-29 | $0.00 | $0.00 | 0 |
| 2026-01-28 | $0.00 | $0.00 | 360,000 |
| 2026-01-27 | $0.00 | $0.00 | 58,500 |
| 2026-01-26 | $0.00 | $0.00 | 0 |
| 2026-01-23 | $0.00 | $0.00 | 2,516,672 |
| 2026-01-22 | $0.00 | $0.00 | 178,328 |
| 2026-01-21 | $0.00 | $0.00 | 427,000 |
| 2026-01-20 | $0.00 | $0.00 | 0 |
| 2026-01-16 | $0.00 | $0.00 | 5,000 |
| 2026-01-15 | $0.00 | $0.00 | 537,750 |
| 2026-01-14 | $0.00 | $0.00 | 135,400 |
| 2026-01-13 | $0.00 | $0.00 | 465,051 |
| 2026-01-12 | $0.00 | $0.00 | 884,358 |
| 2026-01-09 | $0.00 | $0.00 | 298,242 |
| 2026-01-08 | $0.00 | $0.00 | 60,277 |
| 2026-01-07 | $0.00 | $0.00 | 10,000 |
| 2026-01-06 | $0.00 | $0.00 | 6,996,751 |
| 2026-01-05 | $0.00 | $0.00 | 133,002 |
| 2026-01-02 | $0.00 | $0.00 | 2,025,700 |