Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $57.70 | $61.76 | 500 |
| 2024-12-30 | $57.66 | $61.71 | 0 |
| 2024-12-27 | $57.66 | $61.71 | 0 |
| 2024-12-26 | $57.66 | $61.71 | 600 |
| 2024-12-24 | $56.85 | $60.85 | 0 |
| 2024-12-23 | $56.85 | $60.85 | 6,000 |
| 2024-12-20 | $55.00 | $58.87 | 3,700 |
| 2024-12-19 | $58.96 | $63.10 | 700 |
| 2024-12-18 | $60.26 | $64.50 | 3,800 |
| 2024-12-17 | $63.00 | $67.43 | 15,600 |
| 2024-12-16 | $63.25 | $67.70 | 11,500 |
| 2024-12-13 | $58.58 | $62.70 | 1,200 |
| 2024-12-12 | $60.00 | $64.22 | 300 |
| 2024-12-11 | $60.00 | $64.22 | 600 |
| 2024-12-10 | $59.25 | $63.42 | 0 |
| 2024-12-09 | $59.25 | $63.42 | 700 |
| 2024-12-06 | $59.00 | $63.15 | 0 |
| 2024-12-05 | $59.00 | $63.15 | 1,200 |
| 2024-12-04 | $58.77 | $62.90 | 2,000 |
| 2024-12-03 | $62.41 | $66.80 | 900 |
| 2024-12-02 | $57.95 | $62.02 | 1,000 |
| 2024-11-29 | $58.37 | $62.47 | 0 |
| 2024-11-27 | $58.37 | $62.47 | 2,800 |
| 2024-11-26 | $58.37 | $62.47 | 500 |
| 2024-11-25 | $57.25 | $61.27 | 2,300 |
| 2024-11-22 | $53.99 | $57.79 | 400 |
| 2024-11-21 | $54.00 | $57.80 | 300 |
| 2024-11-20 | $54.05 | $57.85 | 2,000 |
| 2024-11-19 | $56.00 | $59.94 | 100 |
| 2024-11-18 | $55.57 | $59.48 | 2,700 |
| 2024-11-15 | $56.56 | $60.54 | 0 |
| 2024-11-14 | $56.56 | $60.54 | 1,700 |
| 2024-11-13 | $59.50 | $63.68 | 1,500 |
| 2024-11-12 | $61.40 | $65.72 | 400 |
| 2024-11-11 | $59.40 | $63.58 | 0 |
| 2024-11-08 | $59.40 | $63.58 | 800 |
| 2024-11-07 | $62.72 | $67.13 | 2,300 |
| 2024-11-06 | $60.00 | $64.22 | 0 |
| 2024-11-05 | $60.00 | $64.22 | 0 |
| 2024-11-04 | $60.00 | $64.22 | 300 |
| 2024-11-01 | $60.65 | $64.91 | 0 |
| 2024-10-31 | $60.65 | $64.91 | 300 |
| 2024-10-30 | $60.31 | $64.55 | 1,200 |
| 2024-10-29 | $59.00 | $63.15 | 0 |
| 2024-10-28 | $59.00 | $63.15 | 300 |
| 2024-10-25 | $59.42 | $63.60 | 0 |
| 2024-10-24 | $59.42 | $63.60 | 300 |
| 2024-10-23 | $60.65 | $64.91 | 700 |
| 2024-10-22 | $58.50 | $62.61 | 1,200 |
| 2024-10-21 | $58.54 | $62.66 | 600 |
| 2024-10-18 | $60.80 | $65.07 | 600 |
| 2024-10-17 | $60.86 | $65.14 | 800 |
| 2024-10-16 | $58.85 | $62.99 | 200 |
| 2024-10-15 | $61.35 | $65.66 | 500 |
| 2024-10-14 | $59.44 | $63.62 | 1,100 |
| 2024-10-11 | $58.41 | $62.52 | 48,800 |
| 2024-10-10 | $60.00 | $64.22 | 1,000 |
| 2024-10-09 | $56.75 | $60.74 | 200 |
| 2024-10-08 | $56.30 | $60.26 | 600 |
| 2024-10-07 | $58.72 | $62.85 | 2,400 |
| 2024-10-04 | $57.30 | $61.33 | 0 |
| 2024-10-03 | $57.30 | $61.33 | 900 |
| 2024-10-02 | $59.62 | $63.81 | 300 |
| 2024-10-01 | $60.00 | $64.22 | 300 |
| 2024-09-30 | $58.65 | $62.77 | 1,200 |
| 2024-09-27 | $58.25 | $62.34 | 300 |
| 2024-09-26 | $60.80 | $64.91 | 1,500 |
| 2024-09-25 | $57.59 | $61.48 | 800 |
| 2024-09-24 | $58.65 | $62.62 | 300 |
| 2024-09-23 | $58.65 | $62.62 | 0 |
| 2024-09-20 | $58.65 | $62.62 | 400 |
| 2024-09-19 | $58.65 | $62.62 | 137,400 |
| 2024-09-18 | $58.85 | $62.83 | 0 |
| 2024-09-17 | $58.85 | $62.83 | 500 |
| 2024-09-16 | $58.85 | $62.83 | 700 |
| 2024-09-13 | $60.00 | $64.06 | 2,000 |
| 2024-09-12 | $60.00 | $64.06 | 13,200 |
| 2024-09-11 | $57.82 | $61.73 | 12,700 |
| 2024-09-10 | $53.55 | $57.17 | 0 |
| 2024-09-09 | $53.55 | $57.17 | 500 |
| 2024-09-06 | $52.00 | $55.52 | 7,300 |
| 2024-09-05 | $55.45 | $59.20 | 800 |
| 2024-09-04 | $51.05 | $54.50 | 1,200 |
| 2024-09-03 | $55.10 | $58.83 | 13,500 |
| 2024-08-30 | $55.50 | $59.25 | 400 |
| 2024-08-29 | $53.67 | $57.30 | 1,300 |
| 2024-08-28 | $58.52 | $62.48 | 0 |
| 2024-08-27 | $58.52 | $62.48 | 100 |
| 2024-08-26 | $58.24 | $62.18 | 1,500 |
| 2024-08-23 | $55.71 | $59.48 | 100 |
| 2024-08-22 | $57.85 | $61.76 | 300 |
| 2024-08-21 | $59.82 | $63.87 | 500 |
| 2024-08-20 | $56.86 | $60.70 | 600 |
| 2024-08-19 | $57.15 | $61.01 | 1,100 |
| 2024-08-16 | $56.63 | $60.46 | 20,800 |
| 2024-08-15 | $56.65 | $60.48 | 1,700 |
| 2024-08-14 | $54.56 | $58.25 | 114,700 |
| 2024-08-13 | $54.35 | $58.03 | 18,700 |
| 2024-08-12 | $51.72 | $55.22 | 35,300 |
| 2024-08-09 | $49.85 | $53.22 | 149,200 |
| 2024-08-08 | $51.30 | $54.77 | 100,700 |
| 2024-08-07 | $52.50 | $56.05 | 22,600 |
| 2024-08-06 | $49.00 | $52.31 | 69,100 |
| 2024-08-05 | $48.01 | $51.26 | 26,800 |
| 2024-08-02 | $51.78 | $55.28 | 2,000 |
| 2024-08-01 | $53.50 | $57.12 | 8,600 |
| 2024-07-31 | $61.00 | $65.12 | 8,700 |
| 2024-07-30 | $59.00 | $62.99 | 300 |
| 2024-07-29 | $62.09 | $66.29 | 700 |
| 2024-07-26 | $59.75 | $63.79 | 1,000 |
| 2024-07-25 | $62.43 | $66.65 | 1,400 |
| 2024-07-24 | $64.70 | $69.08 | 800 |
| 2024-07-23 | $67.60 | $72.17 | 17,600 |
| 2024-07-22 | $66.89 | $71.41 | 500 |
| 2024-07-19 | $67.61 | $72.18 | 8,800 |
| 2024-07-18 | $67.61 | $72.18 | 24,500 |
| 2024-07-17 | $69.60 | $74.31 | 8,700 |
| 2024-07-16 | $71.68 | $76.53 | 27,500 |
| 2024-07-15 | $72.50 | $77.40 | 800 |
| 2024-07-12 | $73.25 | $78.20 | 4,800 |
| 2024-07-11 | $72.15 | $77.03 | 22,400 |
| 2024-07-10 | $73.00 | $77.94 | 2,500 |
| 2024-07-09 | $72.35 | $77.24 | 28,500 |
| 2024-07-08 | $71.49 | $76.32 | 1,700 |
| 2024-07-05 | $70.50 | $75.27 | 10,200 |
| 2024-07-03 | $67.00 | $71.53 | 20,900 |
| 2024-07-02 | $65.80 | $70.25 | 500 |
| 2024-07-01 | $64.82 | $69.20 | 1,700 |
| 2024-06-28 | $64.84 | $69.22 | 4,200 |
| 2024-06-27 | $63.75 | $68.06 | 2,000 |
| 2024-06-26 | $62.65 | $66.89 | 17,700 |
| 2024-06-25 | $63.15 | $67.42 | 47,000 |
| 2024-06-24 | $61.75 | $65.93 | 30,100 |
| 2024-06-21 | $61.75 | $65.93 | 5,200 |
| 2024-06-20 | $63.75 | $68.06 | 18,500 |
| 2024-06-18 | $65.95 | $70.41 | 28,400 |
| 2024-06-17 | $65.00 | $69.40 | 18,800 |
| 2024-06-14 | $63.50 | $67.79 | 9,100 |
| 2024-06-13 | $62.09 | $66.29 | 1,200 |
| 2024-06-12 | $63.35 | $67.63 | 16,600 |
| 2024-06-11 | $61.90 | $66.09 | 21,100 |
| 2024-06-10 | $61.67 | $65.84 | 1,500 |
| 2024-06-07 | $61.00 | $65.12 | 1,100 |
| 2024-06-06 | $60.68 | $64.78 | 5,500 |
| 2024-06-05 | $62.09 | $66.29 | 6,000 |
| 2024-06-04 | $57.62 | $61.52 | 500 |
| 2024-06-03 | $57.41 | $61.29 | 300 |
| 2024-05-31 | $55.90 | $59.68 | 36,400 |
| 2024-05-30 | $56.50 | $60.32 | 0 |
| 2024-05-29 | $56.50 | $60.32 | 300 |
| 2024-05-28 | $54.30 | $57.97 | 400 |
| 2024-05-24 | $53.75 | $57.38 | 1,100 |
| 2024-05-23 | $53.98 | $57.63 | 2,400 |
| 2024-05-22 | $53.53 | $57.15 | 300 |
| 2024-05-21 | $52.45 | $56.00 | 0 |
| 2024-05-20 | $52.45 | $56.00 | 1,700 |
| 2024-05-17 | $55.13 | $58.86 | 600 |
| 2024-05-16 | $55.13 | $58.86 | 800 |
| 2024-05-15 | $54.04 | $57.69 | 2,100 |
| 2024-05-14 | $54.11 | $57.77 | 1,600 |
| 2024-05-13 | $52.80 | $56.37 | 2,100 |
| 2024-05-10 | $50.66 | $54.09 | 14,100 |
| 2024-05-09 | $50.72 | $54.15 | 800 |
| 2024-05-08 | $50.50 | $53.91 | 800 |
| 2024-05-07 | $52.00 | $55.52 | 500 |
| 2024-05-06 | $52.23 | $55.76 | 6,200 |
| 2024-05-03 | $50.39 | $53.80 | 200 |
| 2024-05-02 | $48.72 | $52.01 | 0 |
| 2024-05-01 | $48.72 | $52.01 | 2,000 |
| 2024-04-30 | $50.16 | $53.55 | 0 |
| 2024-04-29 | $50.16 | $53.55 | 600 |
| 2024-04-26 | $49.31 | $52.64 | 0 |
| 2024-04-25 | $49.31 | $52.64 | 1,000 |
| 2024-04-24 | $49.32 | $52.66 | 5,400 |
| 2024-04-23 | $48.64 | $51.93 | 1,300 |
| 2024-04-22 | $49.40 | $52.74 | 5,200 |
| 2024-04-19 | $47.63 | $50.85 | 5,400 |
| 2024-04-18 | $50.03 | $53.41 | 0 |
| 2024-04-17 | $50.03 | $53.41 | 1,800 |
| 2024-04-16 | $52.35 | $55.89 | 0 |
| 2024-04-15 | $52.35 | $55.89 | 4,000 |
| 2024-04-12 | $53.87 | $57.51 | 4,200 |
| 2024-04-11 | $56.00 | $59.79 | 2,900 |
| 2024-04-10 | $55.01 | $58.73 | 200 |
| 2024-04-09 | $56.02 | $59.81 | 600 |
| 2024-04-08 | $56.95 | $60.80 | 700 |
| 2024-04-05 | $57.21 | $61.08 | 900 |
| 2024-04-04 | $56.92 | $60.77 | 700 |
| 2024-04-03 | $58.44 | $62.39 | 800 |
| 2024-04-02 | $56.95 | $60.80 | 1,400 |
| 2024-04-01 | $59.00 | $62.99 | 0 |
| 2024-03-28 | $59.00 | $62.99 | 200 |
| 2024-03-27 | $58.86 | $62.69 | 1,800 |
| 2024-03-26 | $59.00 | $62.83 | 8,300 |
| 2024-03-25 | $61.16 | $65.13 | 4,300 |
| 2024-03-22 | $60.99 | $64.95 | 700 |
| 2024-03-21 | $60.10 | $64.01 | 33,200 |
| 2024-03-20 | $59.54 | $63.41 | 1,200 |
| 2024-03-19 | $57.43 | $61.16 | 200 |
| 2024-03-18 | $58.97 | $62.80 | 22,900 |
| 2024-03-15 | $58.00 | $61.77 | 15,600 |
| 2024-03-14 | $56.85 | $60.54 | 1,900 |
| 2024-03-13 | $57.50 | $61.24 | 300 |
| 2024-03-12 | $58.03 | $61.80 | 28,700 |
| 2024-03-11 | $58.03 | $61.80 | 800 |
| 2024-03-08 | $60.40 | $64.33 | 8,500 |
| 2024-03-07 | $62.00 | $66.03 | 14,000 |
| 2024-03-06 | $60.83 | $64.78 | 1,200 |
| 2024-03-05 | $59.48 | $63.35 | 31,400 |
| 2024-03-04 | $59.20 | $63.05 | 23,900 |
| 2024-03-01 | $58.94 | $62.77 | 45,900 |
| 2024-02-29 | $59.00 | $62.83 | 4,800 |
| 2024-02-28 | $58.61 | $62.42 | 1,600 |
| 2024-02-27 | $58.92 | $62.75 | 2,200 |
| 2024-02-26 | $59.85 | $63.74 | 30,100 |
| 2024-02-23 | $59.43 | $63.29 | 4,000 |
| 2024-02-22 | $59.26 | $63.11 | 3,700 |
| 2024-02-21 | $56.06 | $59.70 | 1,600 |
| 2024-02-20 | $55.41 | $59.01 | 72,800 |
| 2024-02-16 | $54.99 | $58.56 | 2,100 |
| 2024-02-15 | $56.50 | $60.17 | 26,200 |
| 2024-02-14 | $55.41 | $59.01 | 41,400 |
| 2024-02-13 | $55.72 | $59.34 | 94,400 |
| 2024-02-12 | $59.50 | $63.37 | 48,900 |
| 2024-02-09 | $54.09 | $57.61 | 91,700 |
| 2024-02-08 | $53.71 | $57.20 | 15,600 |
| 2024-02-07 | $44.95 | $47.87 | 1,100 |
| 2024-02-06 | $44.70 | $47.61 | 600 |
| 2024-02-05 | $44.31 | $47.19 | 2,700 |
| 2024-02-02 | $43.20 | $46.01 | 1,000 |
| 2024-02-01 | $43.25 | $46.06 | 600 |
| 2024-01-31 | $43.90 | $46.75 | 800 |
| 2024-01-30 | $43.90 | $46.75 | 1,400 |
| 2024-01-29 | $44.04 | $46.90 | 500 |
| 2024-01-26 | $44.03 | $46.89 | 100 |
| 2024-01-25 | $44.03 | $46.89 | 500 |
| 2024-01-24 | $45.55 | $48.51 | 2,500 |
| 2024-01-23 | $44.81 | $47.72 | 4,000 |
| 2024-01-22 | $45.54 | $48.50 | 5,800 |
| 2024-01-19 | $44.56 | $47.46 | 2,000 |
| 2024-01-18 | $44.84 | $47.75 | 1,700 |
| 2024-01-17 | $43.60 | $46.43 | 2,200 |
| 2024-01-16 | $43.17 | $45.98 | 2,300 |
| 2024-01-12 | $44.68 | $47.58 | 500 |
| 2024-01-11 | $44.27 | $47.15 | 5,700 |
| 2024-01-10 | $43.29 | $46.10 | 0 |
| 2024-01-09 | $43.29 | $46.10 | 2,700 |
| 2024-01-08 | $41.35 | $44.04 | 1,000 |
| 2024-01-05 | $42.39 | $45.15 | 1,200 |
| 2024-01-04 | $41.58 | $44.28 | 700 |
| 2024-01-03 | $43.20 | $46.01 | 1,800 |
| 2024-01-02 | $44.68 | $47.58 | 1,200 |