Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $3.31 | $3.31 | 90,000 |
| 1998-12-30 | $3.32 | $3.32 | 126,000 |
| 1998-12-29 | $3.31 | $3.31 | 180,000 |
| 1998-12-28 | $3.08 | $3.08 | 234,000 |
| 1998-12-24 | $2.83 | $2.83 | 0 |
| 1998-12-23 | $2.83 | $2.83 | 0 |
| 1998-12-22 | $2.83 | $2.83 | 36,000 |
| 1998-12-21 | $2.88 | $2.87 | 0 |
| 1998-12-18 | $2.88 | $2.87 | 0 |
| 1998-12-17 | $2.88 | $2.87 | 0 |
| 1998-12-16 | $2.88 | $2.87 | 0 |
| 1998-12-15 | $2.88 | $2.87 | 0 |
| 1998-12-14 | $2.88 | $2.87 | 36,000 |
| 1998-12-11 | $3.06 | $3.06 | 0 |
| 1998-12-10 | $3.06 | $3.06 | 0 |
| 1998-12-09 | $3.06 | $3.06 | 126,000 |
| 1998-12-08 | $2.92 | $2.92 | 0 |
| 1998-12-07 | $2.92 | $2.92 | 18,000 |
| 1998-12-04 | $3.01 | $3.01 | 0 |
| 1998-12-03 | $3.01 | $3.01 | 72,000 |
| 1998-12-02 | $4.58 | $4.58 | 0 |
| 1998-12-01 | $4.58 | $4.58 | 0 |
| 1998-11-30 | $4.58 | $4.58 | 18,000 |