Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2.63 | $2.63 | 58,800 |
| 2001-12-28 | $2.58 | $2.58 | 0 |
| 2001-12-27 | $2.58 | $2.58 | 57,000 |
| 2001-12-26 | $2.63 | $2.63 | 0 |
| 2001-12-24 | $2.63 | $2.63 | 10,800 |
| 2001-12-21 | $2.53 | $2.53 | 35,400 |
| 2001-12-20 | $2.65 | $2.65 | 72,600 |
| 2001-12-19 | $2.73 | $2.73 | 15,000 |
| 2001-12-18 | $2.63 | $2.62 | 43,200 |
| 2001-12-17 | $3.00 | $3.00 | 27,600 |
| 2001-12-14 | $3.18 | $3.18 | 26,400 |
| 2001-12-13 | $3.27 | $3.27 | 19,200 |
| 2001-12-12 | $3.53 | $3.53 | 186,600 |
| 2001-12-11 | $3.42 | $3.42 | 12,600 |
| 2001-12-10 | $3.25 | $3.25 | 7,800 |
| 2001-12-07 | $3.53 | $3.53 | 31,800 |
| 2001-12-06 | $3.58 | $3.58 | 118,800 |
| 2001-12-05 | $3.50 | $3.50 | 28,200 |
| 2001-12-04 | $3.39 | $3.39 | 86,400 |
| 2001-12-03 | $3.27 | $3.27 | 21,000 |
| 2001-11-30 | $3.54 | $3.54 | 5,400 |
| 2001-11-29 | $3.67 | $3.67 | 0 |
| 2001-11-28 | $3.67 | $3.67 | 10,200 |
| 2001-11-27 | $3.71 | $3.71 | 34,200 |
| 2001-11-26 | $3.67 | $3.67 | 48,000 |
| 2001-11-23 | $3.50 | $3.50 | 1,800 |
| 2001-11-21 | $3.50 | $3.50 | 10,800 |
| 2001-11-20 | $3.50 | $3.50 | 7,200 |
| 2001-11-19 | $3.58 | $3.58 | 15,000 |
| 2001-11-16 | $3.67 | $3.67 | 16,800 |
| 2001-11-15 | $3.54 | $3.54 | 29,400 |
| 2001-11-14 | $3.33 | $3.33 | 0 |
| 2001-11-13 | $3.33 | $3.33 | 21,000 |
| 2001-11-12 | $3.08 | $3.08 | 12,600 |
| 2001-11-09 | $3.46 | $3.46 | 40,200 |
| 2001-11-08 | $3.50 | $3.50 | 58,800 |
| 2001-11-07 | $3.33 | $3.33 | 16,800 |
| 2001-11-06 | $3.58 | $3.58 | 12,600 |
| 2001-11-05 | $3.58 | $3.58 | 21,600 |
| 2001-11-02 | $3.50 | $3.50 | 4,200 |
| 2001-11-01 | $3.50 | $3.50 | 21,000 |
| 2001-10-31 | $3.54 | $3.54 | 4,800 |
| 2001-10-30 | $3.58 | $3.58 | 12,600 |
| 2001-10-29 | $3.63 | $3.62 | 12,000 |
| 2001-10-26 | $3.88 | $3.87 | 22,800 |
| 2001-10-25 | $4.08 | $4.08 | 21,000 |
| 2001-10-24 | $4.08 | $4.08 | 21,000 |
| 2001-10-23 | $4.08 | $4.08 | 28,200 |
| 2001-10-22 | $4.00 | $4.00 | 6,000 |
| 2001-10-19 | $4.17 | $4.17 | 15,000 |
| 2001-10-18 | $3.79 | $3.79 | 39,600 |
| 2001-10-17 | $4.17 | $4.17 | 94,800 |
| 2001-10-16 | $3.48 | $3.48 | 13,800 |
| 2001-10-15 | $3.17 | $3.17 | 6,000 |
| 2001-10-12 | $3.25 | $3.25 | 18,600 |
| 2001-10-11 | $3.42 | $3.42 | 9,600 |
| 2001-10-10 | $3.04 | $3.04 | 7,200 |
| 2001-10-09 | $3.04 | $3.04 | 13,200 |
| 2001-10-08 | $2.92 | $2.92 | 600 |
| 2001-10-05 | $3.00 | $3.00 | 18,000 |
| 2001-10-04 | $3.17 | $3.17 | 21,600 |
| 2001-10-03 | $3.13 | $3.13 | 69,600 |
| 2001-10-02 | $2.92 | $2.92 | 9,000 |
| 2001-10-01 | $2.92 | $2.92 | 3,000 |
| 2001-09-28 | $2.83 | $2.83 | 12,600 |
| 2001-09-27 | $2.83 | $2.83 | 18,600 |
| 2001-09-26 | $3.07 | $3.07 | 9,000 |
| 2001-09-25 | $3.28 | $3.28 | 72,000 |
| 2001-09-24 | $3.00 | $3.00 | 16,800 |
| 2001-09-21 | $3.13 | $3.13 | 44,400 |
| 2001-09-20 | $3.04 | $3.04 | 39,600 |
| 2001-09-19 | $3.17 | $3.17 | 58,200 |
| 2001-09-18 | $3.00 | $3.00 | 99,600 |
| 2001-09-17 | $2.71 | $2.71 | 33,000 |
| 2001-09-10 | $3.21 | $3.21 | 12,000 |
| 2001-09-07 | $3.29 | $3.29 | 7,800 |
| 2001-09-06 | $3.32 | $3.32 | 52,200 |
| 2001-09-05 | $2.98 | $2.98 | 37,800 |
| 2001-09-04 | $3.28 | $3.28 | 21,000 |
| 2001-08-31 | $3.17 | $3.17 | 21,000 |
| 2001-08-30 | $3.38 | $3.38 | 27,600 |
| 2001-08-29 | $3.50 | $3.50 | 24,000 |
| 2001-08-28 | $3.60 | $3.60 | 13,200 |
| 2001-08-27 | $3.67 | $3.67 | 10,800 |
| 2001-08-24 | $3.55 | $3.55 | 63,000 |
| 2001-08-23 | $3.57 | $3.57 | 13,800 |
| 2001-08-22 | $3.92 | $3.92 | 5,400 |
| 2001-08-21 | $3.95 | $3.95 | 10,200 |
| 2001-08-20 | $3.83 | $3.83 | 10,800 |
| 2001-08-17 | $3.96 | $3.96 | 34,200 |
| 2001-08-16 | $4.08 | $4.08 | 4,200 |
| 2001-08-15 | $4.22 | $4.22 | 37,800 |
| 2001-08-14 | $4.25 | $4.25 | 3,600 |
| 2001-08-13 | $4.25 | $4.25 | 20,400 |
| 2001-08-10 | $4.12 | $4.12 | 5,400 |
| 2001-08-09 | $4.15 | $4.15 | 6,000 |
| 2001-08-08 | $4.30 | $4.30 | 12,000 |
| 2001-08-07 | $4.42 | $4.42 | 20,400 |
| 2001-08-06 | $4.42 | $4.42 | 2,400 |
| 2001-08-03 | $4.50 | $4.50 | 600 |
| 2001-08-02 | $4.38 | $4.38 | 8,400 |
| 2001-08-01 | $4.38 | $4.38 | 13,200 |
| 2001-07-31 | $4.08 | $4.08 | 9,000 |
| 2001-07-30 | $4.17 | $4.17 | 20,400 |
| 2001-07-27 | $4.29 | $4.29 | 7,200 |
| 2001-07-26 | $4.50 | $4.50 | 16,800 |
| 2001-07-25 | $4.17 | $4.17 | 18,000 |
| 2001-07-24 | $4.30 | $4.30 | 16,800 |
| 2001-07-23 | $4.33 | $4.33 | 0 |
| 2001-07-20 | $4.33 | $4.33 | 6,000 |
| 2001-07-19 | $4.38 | $4.38 | 16,800 |
| 2001-07-18 | $4.17 | $4.17 | 12,000 |
| 2001-07-17 | $4.33 | $4.33 | 24,600 |
| 2001-07-16 | $4.54 | $4.54 | 14,400 |
| 2001-07-13 | $4.63 | $4.63 | 27,000 |
| 2001-07-12 | $5.08 | $5.08 | 46,200 |
| 2001-07-11 | $4.50 | $4.50 | 33,000 |
| 2001-07-10 | $4.67 | $4.67 | 37,200 |
| 2001-07-09 | $4.67 | $4.67 | 24,000 |
| 2001-07-06 | $4.83 | $4.83 | 12,000 |
| 2001-07-05 | $5.08 | $5.08 | 13,800 |
| 2001-07-03 | $5.28 | $5.28 | 64,200 |
| 2001-07-02 | $5.50 | $5.50 | 9,600 |
| 2001-06-29 | $5.42 | $5.42 | 35,400 |
| 2001-06-28 | $5.37 | $5.37 | 20,400 |
| 2001-06-27 | $5.42 | $5.42 | 15,600 |
| 2001-06-26 | $5.53 | $5.53 | 10,200 |
| 2001-06-25 | $5.42 | $5.42 | 48,000 |
| 2001-06-22 | $5.68 | $5.68 | 22,800 |
| 2001-06-21 | $5.72 | $5.72 | 41,400 |
| 2001-06-20 | $5.22 | $5.22 | 19,800 |
| 2001-06-19 | $5.17 | $5.17 | 193,800 |
| 2001-06-18 | $5.33 | $5.33 | 33,600 |
| 2001-06-15 | $5.58 | $5.58 | 22,200 |
| 2001-06-14 | $5.88 | $5.88 | 0 |
| 2001-06-13 | $5.88 | $5.88 | 19,200 |
| 2001-06-12 | $5.83 | $5.83 | 11,400 |
| 2001-06-11 | $5.92 | $5.92 | 22,800 |
| 2001-06-08 | $6.17 | $6.17 | 0 |
| 2001-06-07 | $6.17 | $6.17 | 6,000 |
| 2001-06-06 | $6.06 | $6.06 | 18,000 |
| 2001-06-05 | $6.23 | $6.23 | 14,400 |
| 2001-06-04 | $6.04 | $6.04 | 7,800 |
| 2001-06-01 | $6.15 | $6.15 | 7,200 |
| 2001-05-31 | $6.25 | $6.25 | 6,600 |
| 2001-05-30 | $6.17 | $6.17 | 67,200 |
| 2001-05-29 | $6.63 | $6.63 | 27,600 |
| 2001-05-25 | $6.83 | $6.83 | 8,400 |
| 2001-05-24 | $7.00 | $7.00 | 10,800 |
| 2001-05-23 | $7.17 | $7.17 | 44,400 |
| 2001-05-22 | $6.92 | $6.92 | 24,000 |
| 2001-05-21 | $6.83 | $6.83 | 34,200 |
| 2001-05-18 | $6.67 | $6.67 | 7,200 |
| 2001-05-17 | $7.08 | $7.08 | 11,400 |
| 2001-05-16 | $6.75 | $6.75 | 65,400 |
| 2001-05-15 | $6.96 | $6.96 | 8,400 |
| 2001-05-14 | $6.75 | $6.75 | 12,000 |
| 2001-05-11 | $6.96 | $6.96 | 29,400 |
| 2001-05-10 | $6.92 | $6.92 | 34,200 |
| 2001-05-09 | $6.83 | $6.83 | 24,000 |
| 2001-05-08 | $7.46 | $7.46 | 8,400 |
| 2001-05-07 | $7.58 | $7.58 | 50,400 |
| 2001-05-04 | $7.38 | $7.37 | 12,000 |
| 2001-05-03 | $7.58 | $7.58 | 123,600 |
| 2001-05-02 | $7.63 | $7.62 | 36,000 |
| 2001-05-01 | $7.00 | $7.00 | 50,400 |
| 2001-04-30 | $6.33 | $6.33 | 19,200 |
| 2001-04-27 | $6.21 | $6.21 | 4,800 |
| 2001-04-26 | $6.29 | $6.29 | 14,400 |
| 2001-04-25 | $6.17 | $6.17 | 76,200 |
| 2001-04-24 | $6.08 | $6.08 | 12,600 |
| 2001-04-23 | $6.12 | $6.12 | 34,800 |
| 2001-04-20 | $6.42 | $6.42 | 31,200 |
| 2001-04-19 | $6.75 | $6.75 | 70,800 |
| 2001-04-18 | $6.92 | $6.92 | 72,000 |
| 2001-04-17 | $5.54 | $5.54 | 31,800 |
| 2001-04-16 | $5.92 | $5.92 | 11,400 |
| 2001-04-12 | $6.17 | $6.17 | 16,200 |
| 2001-04-11 | $6.13 | $6.13 | 15,600 |
| 2001-04-10 | $6.13 | $6.13 | 31,800 |
| 2001-04-09 | $5.83 | $5.83 | 67,200 |
| 2001-04-06 | $6.33 | $6.33 | 16,800 |
| 2001-04-05 | $6.33 | $6.33 | 24,000 |
| 2001-04-04 | $5.83 | $5.83 | 42,600 |
| 2001-04-03 | $6.00 | $6.00 | 28,200 |
| 2001-04-02 | $5.92 | $5.92 | 23,400 |
| 2001-03-30 | $5.83 | $5.83 | 36,600 |
| 2001-03-29 | $6.33 | $6.33 | 49,800 |
| 2001-03-28 | $6.75 | $6.75 | 33,600 |
| 2001-03-27 | $6.83 | $6.83 | 28,200 |
| 2001-03-26 | $6.42 | $6.42 | 30,000 |
| 2001-03-23 | $5.67 | $5.67 | 49,800 |
| 2001-03-22 | $5.58 | $5.58 | 63,600 |
| 2001-03-21 | $5.33 | $5.33 | 55,200 |
| 2001-03-20 | $5.25 | $5.25 | 181,200 |
| 2001-03-19 | $5.50 | $5.50 | 112,200 |
| 2001-03-16 | $5.50 | $5.50 | 37,200 |
| 2001-03-15 | $5.58 | $5.58 | 48,000 |
| 2001-03-14 | $5.21 | $5.21 | 103,800 |
| 2001-03-13 | $5.83 | $5.83 | 73,200 |
| 2001-03-12 | $5.67 | $5.67 | 265,200 |
| 2001-03-09 | $6.48 | $6.48 | 79,800 |
| 2001-03-08 | $6.67 | $6.67 | 13,200 |
| 2001-03-07 | $7.17 | $7.17 | 16,800 |
| 2001-03-06 | $8.08 | $8.08 | 60,000 |
| 2001-03-05 | $7.08 | $7.08 | 0 |
| 2001-03-02 | $7.08 | $7.08 | 0 |
| 2001-03-01 | $7.08 | $7.08 | 75,000 |
| 2001-02-28 | $7.33 | $7.33 | 22,200 |
| 2001-02-27 | $7.33 | $7.33 | 10,800 |
| 2001-02-26 | $7.58 | $7.58 | 11,400 |
| 2001-02-23 | $7.67 | $7.67 | 102,600 |
| 2001-02-22 | $7.00 | $7.00 | 38,400 |
| 2001-02-21 | $7.33 | $7.33 | 29,400 |
| 2001-02-20 | $7.92 | $7.92 | 81,600 |
| 2001-02-16 | $8.00 | $8.00 | 24,600 |
| 2001-02-15 | $8.42 | $8.42 | 28,800 |
| 2001-02-14 | $8.42 | $8.42 | 52,800 |
| 2001-02-13 | $8.42 | $8.42 | 48,000 |
| 2001-02-12 | $8.58 | $8.58 | 31,800 |
| 2001-02-09 | $8.67 | $8.67 | 0 |
| 2001-02-08 | $8.67 | $8.67 | 37,200 |
| 2001-02-07 | $8.50 | $8.50 | 25,800 |
| 2001-02-06 | $8.75 | $8.75 | 77,400 |
| 2001-02-05 | $9.08 | $9.08 | 0 |
| 2001-02-02 | $9.08 | $9.08 | 42,000 |
| 2001-02-01 | $9.67 | $9.67 | 46,200 |
| 2001-01-31 | $9.92 | $9.92 | 48,600 |
| 2001-01-30 | $9.92 | $9.92 | 19,200 |
| 2001-01-29 | $9.21 | $9.21 | 207,000 |
| 2001-01-26 | $9.67 | $9.67 | 110,400 |
| 2001-01-25 | $11.50 | $11.50 | 140,400 |
| 2001-01-24 | $9.08 | $9.08 | 74,400 |
| 2001-01-23 | $7.63 | $7.62 | 40,800 |
| 2001-01-22 | $7.25 | $7.25 | 69,600 |
| 2001-01-19 | $7.75 | $7.75 | 134,400 |
| 2001-01-18 | $7.13 | $7.13 | 60,600 |
| 2001-01-17 | $6.67 | $6.67 | 69,000 |
| 2001-01-16 | $5.63 | $5.62 | 60,000 |
| 2001-01-12 | $4.67 | $4.67 | 66,600 |
| 2001-01-11 | $4.54 | $4.54 | 128,400 |
| 2001-01-10 | $4.92 | $4.92 | 0 |
| 2001-01-09 | $4.92 | $4.92 | 72,600 |
| 2001-01-08 | $5.50 | $5.50 | 0 |
| 2001-01-05 | $5.50 | $5.50 | 30,600 |
| 2001-01-04 | $5.67 | $5.67 | 27,600 |
| 2001-01-03 | $5.92 | $5.92 | 60,600 |
| 2001-01-02 | $5.33 | $5.33 | 39,000 |