Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $127.07 | $127.07 | 927,600 | — | — |
| 2024-12-30 | $127.30 | $127.30 | 1,419,800 | — | — |
| 2024-12-27 | $128.50 | $128.50 | 1,055,800 | — | — |
| 2024-12-26 | $130.53 | $130.53 | 645,600 | — | — |
| 2024-12-24 | $131.43 | $131.43 | 578,600 | — | — |
| 2024-12-23 | $129.40 | $129.40 | 1,177,700 | — | — |
| 2024-12-20 | $131.70 | $131.70 | 3,146,300 | — | — |
| 2024-12-19 | $134.69 | $134.69 | 1,412,700 | — | — |
| 2024-12-18 | $135.19 | $135.19 | 1,369,400 | — | — |
| 2024-12-17 | $138.60 | $138.60 | 1,846,900 | — | — |
| 2024-12-16 | $142.92 | $142.92 | 1,419,100 | — | — |
| 2024-12-13 | $147.79 | $147.79 | 798,300 | — | — |
| 2024-12-12 | $149.51 | $149.51 | 1,089,400 | — | — |
| 2024-12-11 | $148.91 | $148.91 | 1,003,200 | — | — |
| 2024-12-10 | $146.92 | $146.92 | 1,179,400 | — | — |
| 2024-12-09 | $144.21 | $144.21 | 1,767,600 | — | — |
| 2024-12-06 | $151.04 | $151.04 | 1,115,400 | — | — |
| 2024-12-05 | $151.71 | $151.71 | 869,900 | — | — |
| 2024-12-04 | $154.05 | $154.05 | 866,100 | — | — |
| 2024-12-03 | $151.12 | $151.12 | 1,398,800 | — | — |
| 2024-12-02 | $150.92 | $150.92 | 1,374,500 | — | — |
| 2024-11-29 | $154.48 | $154.48 | 873,800 | — | — |
| 2024-11-27 | $151.97 | $151.97 | 1,676,400 | — | — |
| 2024-11-26 | $153.31 | $153.31 | 1,470,400 | — | — |
| 2024-11-25 | $147.98 | $147.98 | 2,110,300 | — | — |
| 2024-11-22 | $147.13 | $147.13 | 1,104,400 | — | — |
| 2024-11-21 | $145.89 | $145.89 | 1,456,600 | — | — |
| 2024-11-20 | $142.75 | $142.75 | 1,068,800 | — | — |
| 2024-11-19 | $143.44 | $143.44 | 1,361,100 | — | — |
| 2024-11-18 | $141.42 | $141.42 | 1,560,900 | — | — |
| 2024-11-15 | $142.00 | $142.00 | 1,246,300 | — | — |
| 2024-11-14 | $141.83 | $141.83 | 1,689,600 | — | — |
| 2024-11-13 | $145.45 | $145.45 | 954,600 | — | — |
| 2024-11-12 | $146.07 | $146.07 | 1,496,400 | — | — |
| 2024-11-11 | $146.51 | $146.51 | 1,309,200 | — | — |
| 2024-11-08 | $145.15 | $145.15 | 1,388,800 | — | — |
| 2024-11-07 | $140.65 | $140.65 | 1,299,000 | — | — |
| 2024-11-06 | $140.86 | $140.86 | 1,654,300 | — | — |
| 2024-11-05 | $136.09 | $136.09 | 1,418,300 | — | — |
| 2024-11-04 | $131.79 | $131.79 | 1,714,500 | — | — |
| 2024-11-01 | $130.21 | $130.21 | 2,282,300 | — | — |
| 2024-10-31 | $128.43 | $128.43 | 4,316,100 | — | — |
| 2024-10-30 | $118.84 | $118.84 | 1,629,800 | — | — |
| 2024-10-29 | $119.69 | $119.69 | 1,407,100 | — | — |
| 2024-10-28 | $120.18 | $120.18 | 1,226,300 | — | — |
| 2024-10-25 | $119.32 | $119.32 | 1,401,900 | — | — |
| 2024-10-24 | $118.78 | $118.78 | 2,094,800 | — | — |
| 2024-10-23 | $118.85 | $118.85 | 801,800 | — | — |
| 2024-10-22 | $118.27 | $118.27 | 1,001,200 | — | — |
| 2024-10-21 | $117.42 | $117.42 | 960,900 | — | — |
| 2024-10-18 | $115.80 | $115.80 | 618,400 | — | — |
| 2024-10-17 | $116.65 | $116.65 | 956,100 | — | — |
| 2024-10-16 | $116.91 | $116.91 | 639,100 | — | — |
| 2024-10-15 | $116.87 | $116.87 | 933,900 | — | — |
| 2024-10-14 | $115.32 | $115.32 | 568,000 | — | — |
| 2024-10-11 | $116.12 | $116.12 | 590,000 | — | — |
| 2024-10-10 | $112.93 | $112.93 | 1,271,100 | — | — |
| 2024-10-09 | $113.80 | $113.80 | 1,092,100 | — | — |
| 2024-10-08 | $115.11 | $115.11 | 875,600 | — | — |
| 2024-10-07 | $113.07 | $113.07 | 750,700 | — | — |
| 2024-10-04 | $112.90 | $112.90 | 998,300 | — | — |
| 2024-10-03 | $111.04 | $111.04 | 627,600 | — | — |
| 2024-10-02 | $110.69 | $110.69 | 483,500 | — | — |
| 2024-10-01 | $110.97 | $110.97 | 1,123,100 | — | — |
| 2024-09-30 | $110.41 | $110.41 | 1,242,000 | — | — |
| 2024-09-27 | $107.89 | $107.89 | 954,100 | — | — |
| 2024-09-26 | $108.47 | $108.47 | 1,343,900 | — | — |
| 2024-09-25 | $110.14 | $110.14 | 744,200 | — | — |
| 2024-09-24 | $108.68 | $108.68 | 774,900 | — | — |
| 2024-09-23 | $108.89 | $108.89 | 1,164,900 | — | — |
| 2024-09-20 | $105.70 | $105.70 | 2,299,300 | — | — |
| 2024-09-19 | $105.44 | $105.44 | 1,251,900 | — | — |
| 2024-09-18 | $104.86 | $104.86 | 2,040,500 | — | — |
| 2024-09-17 | $106.83 | $106.83 | 1,537,600 | — | — |
| 2024-09-16 | $106.61 | $106.61 | 1,839,400 | — | — |
| 2024-09-13 | $102.10 | $102.10 | 891,700 | — | — |
| 2024-09-12 | $101.73 | $101.73 | 928,300 | — | — |
| 2024-09-11 | $100.70 | $100.70 | 1,209,500 | — | — |
| 2024-09-10 | $101.55 | $101.55 | 1,078,200 | — | — |
| 2024-09-09 | $100.10 | $100.10 | 1,311,000 | — | — |
| 2024-09-06 | $98.83 | $98.83 | 990,000 | — | — |
| 2024-09-05 | $99.67 | $99.67 | 865,000 | — | — |
| 2024-09-04 | $97.67 | $97.67 | 1,275,300 | — | — |
| 2024-09-03 | $99.69 | $99.69 | 1,376,400 | — | — |
| 2024-08-30 | $104.05 | $104.05 | 1,749,100 | — | — |
| 2024-08-29 | $102.54 | $102.54 | 971,400 | — | — |
| 2024-08-28 | $101.96 | $101.96 | 940,100 | — | — |
| 2024-08-27 | $102.64 | $102.64 | 1,027,600 | — | — |
| 2024-08-26 | $101.02 | $101.02 | 2,097,700 | — | — |
| 2024-08-23 | $97.87 | $97.87 | 1,244,100 | — | — |
| 2024-08-22 | $96.01 | $96.01 | 1,134,200 | — | — |
| 2024-08-21 | $97.91 | $97.91 | 1,670,300 | — | — |
| 2024-08-20 | $98.16 | $98.16 | 2,071,100 | — | — |
| 2024-08-19 | $98.92 | $98.92 | 689,000 | — | — |
| 2024-08-16 | $98.74 | $98.74 | 828,700 | — | — |
| 2024-08-15 | $98.40 | $98.40 | 844,100 | — | — |
| 2024-08-14 | $95.58 | $95.58 | 660,300 | — | — |
| 2024-08-13 | $95.62 | $95.62 | 1,099,400 | — | — |
| 2024-08-12 | $96.18 | $96.18 | 1,000,100 | — | — |
| 2024-08-09 | $96.28 | $96.28 | 981,200 | — | — |
| 2024-08-08 | $95.92 | $95.92 | 983,400 | — | — |
| 2024-08-07 | $94.17 | $94.17 | 1,386,700 | — | — |
| 2024-08-06 | $95.03 | $95.03 | 1,887,600 | — | — |
| 2024-08-05 | $95.00 | $95.00 | 2,057,100 | — | — |
| 2024-08-02 | $97.67 | $97.67 | 1,477,600 | — | — |
| 2024-08-01 | $100.76 | $100.76 | 2,125,100 | — | — |
| 2024-07-31 | $99.89 | $99.89 | 2,825,400 | — | — |
| 2024-07-30 | $95.88 | $95.88 | 6,483,100 | — | — |
| 2024-07-29 | $84.66 | $84.66 | 2,863,700 | — | — |
| 2024-07-26 | $86.70 | $86.70 | 1,307,300 | — | — |
| 2024-07-25 | $83.21 | $83.21 | 1,842,200 | — | — |
| 2024-07-24 | $83.15 | $83.15 | 1,033,300 | — | — |
| 2024-07-23 | $83.86 | $83.86 | 1,282,000 | — | — |
| 2024-07-22 | $83.26 | $83.26 | 886,100 | — | — |
| 2024-07-19 | $82.02 | $82.02 | 604,700 | — | — |
| 2024-07-18 | $82.71 | $82.71 | 892,600 | — | — |
| 2024-07-17 | $82.86 | $82.86 | 1,243,800 | — | — |
| 2024-07-16 | $85.13 | $85.13 | 1,603,500 | — | — |
| 2024-07-15 | $83.84 | $83.84 | 1,177,000 | — | — |
| 2024-07-12 | $82.63 | $82.63 | 855,100 | — | — |
| 2024-07-11 | $82.70 | $82.70 | 1,081,800 | — | — |
| 2024-07-10 | $80.44 | $80.44 | 1,117,000 | — | — |
| 2024-07-09 | $80.58 | $80.58 | 1,009,400 | — | — |
| 2024-07-08 | $82.54 | $82.54 | 970,200 | — | — |
| 2024-07-05 | $82.51 | $82.51 | 1,186,900 | — | — |
| 2024-07-03 | $82.64 | $82.64 | 766,000 | — | — |
| 2024-07-02 | $82.97 | $82.97 | 975,900 | — | — |
| 2024-07-01 | $83.57 | $83.57 | 1,216,400 | — | — |
| 2024-06-28 | $83.66 | $83.66 | 1,939,900 | — | — |
| 2024-06-27 | $81.68 | $81.68 | 928,000 | — | — |
| 2024-06-26 | $83.07 | $83.07 | 1,016,700 | — | — |
| 2024-06-25 | $82.75 | $82.75 | 1,319,600 | — | — |
| 2024-06-24 | $80.67 | $80.67 | 1,547,000 | — | — |
| 2024-06-21 | $77.35 | $77.35 | 1,673,300 | — | — |
| 2024-06-20 | $76.99 | $76.99 | 1,276,900 | — | — |
| 2024-06-18 | $77.75 | $77.75 | 1,067,100 | — | — |
| 2024-06-17 | $77.75 | $77.75 | 1,580,100 | — | — |
| 2024-06-14 | $75.58 | $75.58 | 845,700 | — | — |
| 2024-06-13 | $75.69 | $75.69 | 1,080,500 | — | — |
| 2024-06-12 | $75.23 | $75.23 | 1,440,200 | — | — |
| 2024-06-11 | $75.64 | $75.64 | 2,434,000 | — | — |
| 2024-06-10 | $76.13 | $76.13 | 1,330,000 | — | — |
| 2024-06-07 | $77.03 | $77.03 | 797,200 | — | — |
| 2024-06-06 | $78.22 | $78.22 | 830,400 | — | — |
| 2024-06-05 | $78.74 | $78.74 | 1,687,900 | — | — |
| 2024-06-04 | $78.35 | $78.35 | 1,248,800 | — | — |
| 2024-06-03 | $78.85 | $78.85 | 1,167,400 | — | — |
| 2024-05-31 | $78.98 | $78.98 | 1,182,000 | — | — |
| 2024-05-30 | $79.03 | $79.03 | 1,523,100 | — | — |
| 2024-05-29 | $79.16 | $79.16 | 858,000 | — | — |
| 2024-05-28 | $78.94 | $78.94 | 2,090,300 | — | — |
| 2024-05-24 | $82.78 | $82.78 | 1,070,100 | — | — |
| 2024-05-23 | $80.69 | $80.69 | 1,836,700 | — | — |
| 2024-05-22 | $79.17 | $79.17 | 2,496,300 | — | — |
| 2024-05-21 | $78.42 | $78.42 | 1,002,100 | — | — |
| 2024-05-20 | $79.19 | $79.19 | 1,001,600 | — | — |
| 2024-05-17 | $78.57 | $78.57 | 942,700 | — | — |
| 2024-05-16 | $77.38 | $77.38 | 863,500 | — | — |
| 2024-05-15 | $76.84 | $76.84 | 741,200 | — | — |
| 2024-05-14 | $76.74 | $76.74 | 1,149,400 | — | — |
| 2024-05-13 | $76.09 | $76.09 | 903,700 | — | — |
| 2024-05-10 | $75.73 | $75.73 | 795,700 | — | — |
| 2024-05-09 | $74.59 | $74.59 | 868,800 | — | — |
| 2024-05-08 | $74.66 | $74.66 | 1,117,000 | — | — |
| 2024-05-07 | $74.77 | $74.77 | 1,459,000 | — | — |
| 2024-05-06 | $75.00 | $75.00 | 1,677,500 | — | — |
| 2024-05-03 | $73.68 | $73.68 | 2,076,300 | — | — |
| 2024-05-02 | $72.00 | $72.00 | 4,309,300 | — | — |
| 2024-05-01 | $64.29 | $64.29 | 2,007,400 | — | — |
| 2024-04-30 | $66.03 | $66.03 | 1,694,500 | — | — |
| 2024-04-29 | $67.50 | $67.50 | 2,411,500 | — | — |
| 2024-04-26 | $66.98 | $66.98 | 1,904,900 | — | — |
| 2024-04-25 | $65.90 | $65.90 | 1,802,100 | — | — |
| 2024-04-24 | $65.59 | $65.59 | 1,536,700 | — | — |
| 2024-04-23 | $65.49 | $65.49 | 1,090,200 | — | — |
| 2024-04-22 | $65.43 | $65.43 | 1,724,800 | — | — |
| 2024-04-19 | $65.15 | $65.15 | 1,366,700 | — | — |
| 2024-04-18 | $63.10 | $63.10 | 1,116,500 | — | — |
| 2024-04-17 | $62.42 | $62.42 | 1,015,600 | — | — |
| 2024-04-16 | $62.29 | $62.29 | 895,000 | — | — |
| 2024-04-15 | $62.32 | $62.32 | 828,000 | — | — |
| 2024-04-12 | $62.50 | $62.50 | 1,200,700 | — | — |
| 2024-04-11 | $64.40 | $64.40 | 888,000 | — | — |
| 2024-04-10 | $63.99 | $63.99 | 1,211,600 | — | — |
| 2024-04-09 | $63.06 | $63.06 | 942,800 | — | — |
| 2024-04-08 | $63.51 | $63.51 | 951,500 | — | — |
| 2024-04-05 | $63.46 | $63.46 | 948,100 | — | — |
| 2024-04-04 | $62.57 | $62.57 | 1,041,800 | — | — |
| 2024-04-03 | $63.29 | $63.29 | 1,380,000 | — | — |
| 2024-04-02 | $63.80 | $63.80 | 1,074,300 | — | — |
| 2024-04-01 | $63.61 | $63.61 | 1,360,800 | — | — |
| 2024-03-28 | $64.48 | $64.48 | 921,100 | — | — |
| 2024-03-27 | $64.04 | $64.04 | 1,050,200 | — | — |
| 2024-03-26 | $63.91 | $63.91 | 965,700 | — | — |
| 2024-03-25 | $63.43 | $63.43 | 2,353,500 | — | — |
| 2024-03-22 | $63.59 | $63.59 | 1,080,000 | — | — |
| 2024-03-21 | $62.32 | $62.32 | 1,024,700 | — | — |
| 2024-03-20 | $62.29 | $62.29 | 1,515,500 | — | — |
| 2024-03-19 | $61.15 | $61.15 | 2,041,200 | — | — |
| 2024-03-18 | $63.33 | $63.33 | 1,136,600 | — | — |
| 2024-03-15 | $64.53 | $64.53 | 2,141,300 | — | — |
| 2024-03-14 | $63.13 | $63.13 | 1,834,800 | — | — |
| 2024-03-13 | $63.09 | $63.09 | 1,642,400 | — | — |
| 2024-03-12 | $62.72 | $62.72 | 979,500 | — | — |
| 2024-03-11 | $62.55 | $62.55 | 1,575,500 | — | — |
| 2024-03-08 | $63.35 | $63.35 | 933,600 | — | — |
| 2024-03-07 | $63.31 | $63.31 | 1,015,400 | — | — |
| 2024-03-06 | $63.34 | $63.34 | 800,000 | — | — |
| 2024-03-05 | $62.88 | $62.88 | 1,187,700 | — | — |
| 2024-03-04 | $63.58 | $63.58 | 1,576,000 | — | — |
| 2024-03-01 | $63.39 | $63.39 | 1,120,700 | — | — |
| 2024-02-29 | $62.44 | $62.44 | 2,630,400 | — | — |
| 2024-02-28 | $61.86 | $61.86 | 1,240,400 | — | — |
| 2024-02-27 | $60.94 | $60.94 | 1,681,100 | — | — |
| 2024-02-26 | $60.34 | $60.34 | 4,168,800 | — | — |
| 2024-02-23 | $59.63 | $59.63 | 3,677,000 | — | — |
| 2024-02-22 | $53.76 | $53.76 | 1,871,800 | — | — |
| 2024-02-21 | $52.63 | $52.63 | 1,315,300 | — | — |
| 2024-02-20 | $53.07 | $53.07 | 1,121,200 | — | — |
| 2024-02-16 | $52.85 | $52.85 | 992,100 | — | — |
| 2024-02-15 | $52.63 | $52.63 | 1,249,600 | — | — |
| 2024-02-14 | $51.97 | $51.97 | 1,093,900 | — | — |
| 2024-02-13 | $51.23 | $51.23 | 1,097,900 | — | — |
| 2024-02-12 | $52.17 | $52.17 | 1,105,900 | — | — |
| 2024-02-09 | $51.18 | $51.18 | 1,033,700 | — | — |
| 2024-02-08 | $50.76 | $50.76 | 1,226,800 | — | — |
| 2024-02-07 | $49.95 | $49.95 | 1,404,500 | — | — |
| 2024-02-06 | $50.74 | $50.74 | 1,290,200 | — | — |
| 2024-02-05 | $51.22 | $51.22 | 864,600 | — | — |
| 2024-02-02 | $51.46 | $51.46 | 785,600 | — | — |
| 2024-02-01 | $51.60 | $51.60 | 834,200 | — | — |
| 2024-01-31 | $50.37 | $50.37 | 935,100 | — | — |
| 2024-01-30 | $51.08 | $51.08 | 875,500 | — | — |
| 2024-01-29 | $50.37 | $50.37 | 1,128,500 | — | — |
| 2024-01-26 | $49.75 | $49.75 | 657,700 | — | — |
| 2024-01-25 | $49.84 | $49.84 | 1,330,900 | — | — |
| 2024-01-24 | $49.09 | $49.09 | 1,491,100 | — | — |
| 2024-01-23 | $51.05 | $51.05 | 1,303,900 | — | — |
| 2024-01-22 | $51.72 | $51.72 | 1,129,200 | — | — |
| 2024-01-19 | $51.62 | $51.62 | 1,118,700 | — | — |
| 2024-01-18 | $51.59 | $51.59 | 930,900 | — | — |
| 2024-01-17 | $51.37 | $51.37 | 864,600 | — | — |
| 2024-01-16 | $50.90 | $50.90 | 1,124,000 | — | — |
| 2024-01-12 | $50.13 | $50.13 | 715,300 | — | — |
| 2024-01-11 | $49.50 | $49.50 | 954,900 | — | — |
| 2024-01-10 | $49.50 | $49.50 | 968,100 | — | — |
| 2024-01-09 | $49.22 | $49.22 | 1,018,800 | — | — |
| 2024-01-08 | $49.72 | $49.72 | 915,200 | — | — |
| 2024-01-05 | $49.20 | $49.20 | 1,160,500 | — | — |
| 2024-01-04 | $49.01 | $49.01 | 1,297,200 | — | — |
| 2024-01-03 | $47.86 | $47.86 | 1,595,400 | — | — |
| 2024-01-02 | $49.04 | $49.04 | 1,747,800 | — | — |