NASDAQ:SFM | Historical Stock Price | Sprouts Farmers Market, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-08-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.79$23.27$39.26$66.23$111.74$188.512013-08-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$38.43$38.43424,300——
2013-12-30$38.03$38.03359,700——
2013-12-27$38.19$38.19864,400——
2013-12-26$38.23$38.23290,100——
2013-12-24$37.97$37.97192,900——
2013-12-23$37.81$37.81361,800——
2013-12-20$37.81$37.811,704,100——
2013-12-19$37.57$37.57680,000——
2013-12-18$37.44$37.44857,600——
2013-12-17$37.06$37.061,059,500——
2013-12-16$36.01$36.01730,800——
2013-12-13$36.29$36.29601,500——
2013-12-12$36.56$36.56864,000——
2013-12-11$36.89$36.891,403,200——
2013-12-10$36.60$36.60684,500——
2013-12-09$37.49$37.49804,400——
2013-12-06$37.85$37.85671,500——
2013-12-05$37.58$37.58629,500——
2013-12-04$38.30$38.30807,300——
2013-12-03$38.30$38.30911,200——
2013-12-02$38.20$38.202,106,000——
2013-11-29$37.84$37.84491,900——
2013-11-27$38.10$38.101,634,900——
2013-11-26$38.00$38.0010,716,200——
2013-11-25$37.52$37.521,282,600——
2013-11-22$37.86$37.861,244,100——
2013-11-21$38.31$38.311,140,400——
2013-11-20$38.18$38.18946,200——
2013-11-19$39.66$39.661,115,300——
2013-11-18$40.59$40.59561,300——
2013-11-15$43.05$43.05510,200——
2013-11-14$43.65$43.65237,000——
2013-11-13$44.66$44.66363,700——
2013-11-12$44.67$44.67244,000——
2013-11-11$45.14$45.14268,900——
2013-11-08$45.69$45.69825,700——
2013-11-07$46.58$46.581,395,100——
2013-11-06$48.04$48.04355,900——
2013-11-05$47.45$47.45184,800——
2013-11-04$46.90$46.90245,500——
2013-11-01$45.34$45.34300,900——
2013-10-31$46.06$46.06390,800——
2013-10-30$46.30$46.30234,900——
2013-10-29$46.60$46.60169,700——
2013-10-28$47.54$47.54226,300——
2013-10-25$46.58$46.58151,300——
2013-10-24$46.62$46.62247,300——
2013-10-23$46.22$46.22353,300——
2013-10-22$47.53$47.53204,200——
2013-10-21$49.11$49.11277,300——
2013-10-18$48.10$48.10242,500——
2013-10-17$47.47$47.47416,000——
2013-10-16$47.00$47.00503,500——
2013-10-15$46.42$46.42503,100——
2013-10-14$46.40$46.40414,700——
2013-10-11$46.20$46.20447,600——
2013-10-10$46.48$46.48538,000——
2013-10-09$44.79$44.79734,100——
2013-10-08$42.84$42.841,133,300——
2013-10-07$45.69$45.69633,600——
2013-10-04$48.12$48.12828,000——
2013-10-03$46.02$46.02362,300——
2013-10-02$46.35$46.35565,400——
2013-10-01$44.94$44.94209,200——
2013-09-30$44.39$44.391,398,800——
2013-09-27$45.17$45.17630,400——
2013-09-26$44.85$44.85291,500——
2013-09-25$44.23$44.23316,100——
2013-09-24$45.38$45.38330,000——
2013-09-23$44.54$44.54448,900——
2013-09-20$42.99$42.991,127,200——
2013-09-19$41.86$41.86662,400——
2013-09-18$40.56$40.56289,100——
2013-09-17$39.56$39.56366,500——
2013-09-16$39.43$39.43410,900——
2013-09-13$38.89$38.89124,200——
2013-09-12$38.62$38.62193,200——
2013-09-11$38.21$38.21622,500——
2013-09-10$38.22$38.22593,700——
2013-09-09$39.03$39.03147,700——
2013-09-06$38.84$38.84216,400——
2013-09-05$36.87$36.87220,700——
2013-09-04$36.80$36.80275,400——
2013-09-03$36.75$36.75236,400——
2013-08-30$36.96$36.96574,300——
2013-08-29$37.38$37.38350,300——
2013-08-28$37.47$37.47215,200——
2013-08-27$37.88$37.88267,000——
2013-08-26$38.99$38.99230,200——
2013-08-23$39.06$39.061,031,000——
2013-08-22$38.59$38.59202,600——
2013-08-21$37.22$37.22204,300——
2013-08-20$38.29$38.29273,200——
2013-08-19$38.36$38.36204,800——
2013-08-16$39.34$39.34666,700——
2013-08-15$39.17$39.17247,800——
2013-08-14$38.90$38.90253,300——
2013-08-13$37.89$37.89559,600——
2013-08-12$37.60$37.60547,400——
2013-08-09$38.84$38.84298,400——
2013-08-08$39.11$39.11472,900——
2013-08-07$39.30$39.301,120,300——
2013-08-06$39.77$39.77711,500——
2013-08-05$41.13$41.13789,500——
2013-08-02$39.98$39.982,108,800——
2013-08-01$40.11$40.1114,759,200——