Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.85 | 102,985 |
| 2026-09-03 | — | — | — | $79.12 | 63,756 |
| 2026-09-02 | — | — | — | $78.74 | 164,178 |
| 2026-09-01 | — | — | — | $82.11 | 102,581 |
| 2026-08-31 | — | — | — | $81.64 | 125,936 |
| 2026-08-28 | — | — | — | $81.40 | 116,655 |
| 2026-08-27 | $81.04 | $81.04 | 1,476,300 | $86.52 | 110,844 |
| 2026-08-26 | $86.83 | $86.83 | 1,304,000 | $86.27 | 74,707 |
| 2026-08-25 | $85.95 | $85.95 | 1,607,500 | $85.65 | 91,437 |
| 2026-08-24 | $86.13 | $86.13 | 1,367,700 | $81.57 | 110,676 |
| 2026-08-21 | $81.08 | $81.08 | 1,378,700 | $79.09 | 70,824 |
| 2026-08-20 | $78.38 | $78.38 | 1,887,400 | $77.70 | 104,998 |
| 2026-08-19 | $79.33 | $79.33 | 1,913,300 | $78.48 | 111,564 |
| 2026-08-18 | $78.84 | $78.84 | 1,438,500 | $80.54 | 61,294 |
| 2026-08-17 | $80.60 | $80.60 | 1,207,100 | $81.57 | 72,535 |
| 2026-08-14 | $82.50 | $82.50 | 991,600 | $83.28 | 59,707 |
| 2026-08-13 | $82.68 | $82.68 | 1,780,100 | $87.12 | 112,882 |
| 2026-08-12 | $86.07 | $86.07 | 1,230,600 | $83.16 | 57,482 |
| 2026-08-11 | $84.40 | $84.40 | 1,210,700 | $84.91 | 73,187 |
| 2026-08-10 | $85.33 | $85.33 | 1,361,000 | $85.05 | 62,617 |
| 2026-08-07 | $85.86 | $85.86 | 1,171,300 | $86.88 | 51,979 |
| 2026-08-06 | $87.20 | $87.20 | 1,728,700 | $85.50 | 85,616 |
| 2026-08-05 | $85.12 | $85.12 | 1,584,200 | $86.93 | 95,957 |
| 2026-08-04 | $86.07 | $86.07 | 2,020,800 | $86.82 | 126,103 |
| 2026-08-03 | $88.81 | $88.81 | 1,903,100 | $88.93 | 89,463 |
| 2026-07-31 | $87.16 | $87.16 | 2,447,900 | $85.91 | 121,464 |
| 2026-07-30 | $86.85 | $86.85 | 5,257,500 | $87.57 | 317,908 |
| 2026-07-29 | $79.16 | $79.16 | 2,525,700 | $77.95 | 122,060 |
| 2026-07-28 | $77.77 | $77.77 | 2,340,900 | $76.98 | 103,402 |
| 2026-07-27 | $76.84 | $76.84 | 2,101,000 | $75.37 | 159,176 |
| 2026-07-24 | $74.89 | $74.89 | 1,545,600 | $73.66 | 127,562 |
| 2026-07-23 | $73.49 | $73.49 | 2,213,600 | $71.41 | 119,030 |
| 2026-07-22 | $73.94 | $73.94 | 1,829,600 | $75.29 | 94,064 |
| 2026-07-21 | $74.69 | $74.69 | 2,176,300 | $73.44 | 130,941 |
| 2026-07-20 | $74.61 | $74.61 | 1,646,600 | $76.25 | 88,646 |
| 2026-07-17 | $75.78 | $75.78 | 2,210,600 | — | — |
| 2026-07-16 | $73.67 | $73.67 | 2,348,100 | — | — |
| 2026-07-15 | $73.30 | $73.30 | 2,231,500 | — | — |
| 2026-07-14 | $75.35 | $75.35 | 2,307,200 | — | — |
| 2026-07-13 | $79.67 | $79.67 | 1,722,000 | — | — |
| 2026-07-10 | $80.86 | $80.86 | 1,244,000 | — | — |
| 2026-07-09 | $80.38 | $80.38 | 1,468,700 | — | — |
| 2026-07-08 | $80.26 | $80.26 | 3,131,800 | — | — |
| 2026-07-07 | $84.09 | $84.09 | 1,737,500 | — | — |
| 2026-07-06 | $86.57 | $86.57 | 2,252,400 | — | — |
| 2026-07-02 | $89.94 | $89.94 | 2,447,700 | — | — |
| 2026-07-01 | $86.70 | $86.70 | 2,598,000 | — | — |
| 2026-06-30 | $84.58 | $84.58 | 2,073,800 | — | — |
| 2026-06-29 | $81.85 | $81.85 | 2,212,600 | — | — |
| 2026-06-26 | $82.14 | $82.14 | 6,007,000 | — | — |
| 2026-06-25 | $82.05 | $82.05 | 1,701,200 | — | — |
| 2026-06-24 | $85.39 | $85.39 | 1,592,300 | — | — |
| 2026-06-23 | $84.51 | $84.51 | 2,092,100 | — | — |
| 2026-06-22 | $80.84 | $80.84 | 2,054,100 | — | — |
| 2026-06-18 | $80.49 | $80.49 | 4,687,300 | — | — |
| 2026-06-17 | $79.66 | $79.66 | 1,793,400 | — | — |
| 2026-06-16 | $83.61 | $83.61 | 2,268,600 | — | — |
| 2026-06-15 | $85.39 | $85.39 | 1,692,600 | — | — |
| 2026-06-12 | $86.33 | $86.33 | 1,279,300 | — | — |
| 2026-06-11 | $88.12 | $88.12 | 1,861,400 | — | — |
| 2026-06-10 | $86.82 | $86.82 | 1,406,000 | — | — |
| 2026-06-09 | $84.74 | $84.74 | 2,020,200 | — | — |
| 2026-06-08 | $86.68 | $86.68 | 2,657,100 | — | — |
| 2026-06-05 | $82.87 | $82.87 | 1,777,000 | — | — |
| 2026-06-04 | $80.18 | $80.18 | 1,548,900 | — | — |
| 2026-06-03 | $78.98 | $78.98 | 1,595,500 | — | — |
| 2026-06-02 | $78.05 | $78.05 | 2,192,700 | — | — |
| 2026-06-01 | $79.74 | $79.74 | 1,939,000 | — | — |
| 2026-05-29 | $82.62 | $82.62 | 1,724,100 | — | — |
| 2026-05-28 | $86.69 | $86.69 | 1,686,500 | — | — |
| 2026-05-27 | $88.70 | $88.70 | 1,818,300 | — | — |
| 2026-05-26 | $85.63 | $85.63 | 1,889,300 | — | — |
| 2026-05-22 | $86.71 | $86.71 | 2,166,800 | — | — |
| 2026-05-21 | $85.39 | $85.39 | 2,353,500 | — | — |
| 2026-05-20 | $88.46 | $88.46 | 2,206,000 | — | — |
| 2026-05-19 | $90.02 | $90.02 | 4,522,200 | — | — |
| 2026-05-18 | $88.39 | $88.39 | 2,327,100 | — | — |
| 2026-05-15 | $85.51 | $85.51 | 1,596,600 | — | — |
| 2026-05-14 | $86.97 | $86.97 | 1,916,200 | — | — |
| 2026-05-13 | $88.27 | $88.27 | 3,939,800 | — | — |
| 2026-05-12 | $86.89 | $86.89 | 3,231,900 | — | — |
| 2026-05-11 | $81.58 | $81.58 | 1,720,100 | — | — |
| 2026-05-08 | $82.83 | $82.83 | 2,916,600 | — | — |
| 2026-05-07 | $81.01 | $81.01 | 1,706,900 | — | — |
| 2026-05-06 | $78.26 | $78.26 | 1,625,800 | — | — |
| 2026-05-05 | $78.75 | $78.75 | 1,831,700 | — | — |
| 2026-05-04 | $80.69 | $80.69 | 1,823,700 | — | — |
| 2026-05-01 | $81.19 | $81.19 | 2,780,800 | — | — |
| 2026-04-30 | $81.85 | $81.85 | 5,788,900 | — | — |
| 2026-04-29 | $71.13 | $71.13 | 2,724,400 | — | — |
| 2026-04-28 | $70.74 | $70.74 | 2,057,100 | — | — |
| 2026-04-27 | $71.62 | $71.62 | 2,488,500 | — | — |
| 2026-04-24 | $72.96 | $72.96 | 1,500,600 | — | — |
| 2026-04-23 | $72.55 | $72.55 | 3,006,500 | — | — |
| 2026-04-22 | $74.99 | $74.99 | 1,088,400 | — | — |
| 2026-04-21 | $75.29 | $75.29 | 1,861,700 | — | — |
| 2026-04-20 | $74.35 | $74.35 | 1,403,800 | — | — |
| 2026-04-17 | $74.15 | $74.15 | 1,981,500 | — | — |
| 2026-04-16 | $73.19 | $73.19 | 2,375,300 | — | — |
| 2026-04-15 | $74.93 | $74.93 | 1,493,600 | — | — |
| 2026-04-14 | $75.19 | $75.19 | 1,478,800 | — | — |
| 2026-04-13 | $76.05 | $76.05 | 1,660,700 | — | — |
| 2026-04-10 | $77.17 | $77.17 | 1,237,200 | — | — |
| 2026-04-09 | $76.02 | $76.02 | 1,659,000 | — | — |
| 2026-04-08 | $75.75 | $75.75 | 2,187,800 | — | — |
| 2026-04-07 | $77.12 | $77.12 | 1,520,700 | — | — |
| 2026-04-06 | $77.43 | $77.43 | 1,434,200 | — | — |
| 2026-04-02 | $77.54 | $77.54 | 1,314,800 | — | — |
| 2026-04-01 | $75.86 | $75.86 | 1,518,300 | — | — |
| 2026-03-31 | $77.13 | $77.13 | 1,694,100 | — | — |
| 2026-03-30 | $77.26 | $77.26 | 1,653,800 | — | — |
| 2026-03-27 | $77.40 | $77.40 | 1,800,900 | — | — |
| 2026-03-26 | $77.27 | $77.27 | 1,710,400 | — | — |
| 2026-03-25 | $75.26 | $75.26 | 2,348,700 | — | — |
| 2026-03-24 | $75.65 | $75.65 | 2,348,500 | — | — |
| 2026-03-23 | $78.90 | $78.90 | 3,137,800 | — | — |
| 2026-03-20 | $81.80 | $81.80 | 3,878,300 | — | — |
| 2026-03-19 | $84.52 | $84.52 | 3,502,500 | — | — |
| 2026-03-18 | $84.33 | $84.33 | 3,915,100 | — | — |
| 2026-03-17 | $81.07 | $81.07 | 2,046,300 | — | — |
| 2026-03-16 | $81.73 | $81.73 | 3,051,900 | — | — |
| 2026-03-13 | $82.06 | $82.06 | 2,506,400 | — | — |
| 2026-03-12 | $78.84 | $78.84 | 2,808,200 | — | — |
| 2026-03-11 | $75.35 | $75.35 | 1,719,600 | — | — |
| 2026-03-10 | $76.28 | $76.28 | 2,476,100 | — | — |
| 2026-03-09 | $77.79 | $77.79 | 3,534,700 | — | — |
| 2026-03-06 | $80.25 | $80.25 | 2,767,100 | — | — |
| 2026-03-05 | $76.91 | $76.91 | 2,119,600 | — | — |
| 2026-03-04 | $76.45 | $76.45 | 2,879,500 | — | — |
| 2026-03-03 | $77.99 | $77.99 | 3,289,900 | — | — |
| 2026-03-02 | $73.99 | $73.99 | 1,922,000 | — | — |
| 2026-02-27 | $73.87 | $73.87 | 2,490,300 | — | — |
| 2026-02-26 | $75.74 | $75.74 | 2,776,200 | — | — |
| 2026-02-25 | $73.73 | $73.73 | 5,946,300 | — | — |
| 2026-02-24 | $73.95 | $73.95 | 3,696,900 | — | — |
| 2026-02-23 | $71.50 | $71.50 | 5,172,200 | — | — |
| 2026-02-20 | $67.48 | $67.48 | 6,235,600 | — | — |
| 2026-02-19 | $67.85 | $67.85 | 3,517,600 | — | — |
| 2026-02-18 | $67.67 | $67.67 | 2,660,700 | — | — |
| 2026-02-17 | $67.56 | $67.56 | 2,789,400 | — | — |
| 2026-02-13 | $68.96 | $68.96 | 3,438,000 | — | — |
| 2026-02-12 | $67.63 | $67.63 | 2,756,600 | — | — |
| 2026-02-11 | $65.67 | $65.67 | 2,316,300 | — | — |
| 2026-02-10 | $65.56 | $65.56 | 2,983,300 | — | — |
| 2026-02-09 | $65.85 | $65.85 | 2,706,600 | — | — |
| 2026-02-06 | $67.32 | $67.32 | 2,149,700 | — | — |
| 2026-02-05 | $66.34 | $66.34 | 3,042,600 | — | — |
| 2026-02-04 | $69.48 | $69.48 | 3,437,000 | — | — |
| 2026-02-03 | $68.11 | $68.11 | 4,068,600 | — | — |
| 2026-02-02 | $69.59 | $69.59 | 3,414,600 | — | — |
| 2026-01-30 | $70.91 | $70.91 | 2,373,900 | — | — |
| 2026-01-29 | $70.66 | $70.66 | 2,098,600 | — | — |
| 2026-01-28 | $70.16 | $70.16 | 2,262,300 | — | — |
| 2026-01-27 | $70.89 | $70.89 | 2,948,800 | — | — |
| 2026-01-26 | $72.46 | $72.46 | 2,452,400 | — | — |
| 2026-01-23 | $71.44 | $71.44 | 2,564,500 | — | — |
| 2026-01-22 | $70.55 | $70.55 | 3,185,800 | — | — |
| 2026-01-21 | $71.32 | $71.32 | 5,855,900 | — | — |
| 2026-01-20 | $72.55 | $72.55 | 4,926,300 | — | — |
| 2026-01-16 | $78.59 | $78.59 | 2,818,100 | — | — |
| 2026-01-15 | $81.51 | $81.51 | 2,520,400 | — | — |
| 2026-01-14 | $81.42 | $81.42 | 2,336,500 | — | — |
| 2026-01-13 | $81.06 | $81.06 | 1,854,400 | — | — |
| 2026-01-12 | $80.20 | $80.20 | 2,632,500 | — | — |
| 2026-01-09 | $77.20 | $77.20 | 2,625,800 | — | — |
| 2026-01-08 | $77.09 | $77.09 | 3,846,000 | — | — |
| 2026-01-07 | $74.73 | $74.73 | 3,096,500 | — | — |
| 2026-01-06 | $77.00 | $77.00 | 3,710,900 | — | — |
| 2026-01-05 | $79.94 | $79.94 | 2,538,500 | — | — |
| 2026-01-02 | $80.64 | $80.64 | 1,829,900 | — | — |