Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.03 | 36,901 |
| 2026-09-03 | — | — | — | $80.74 | 28,579 |
| 2026-09-02 | — | — | — | $79.38 | 33,286 |
| 2026-09-01 | — | — | — | $79.97 | 34,155 |
| 2026-08-31 | — | — | — | $81.00 | 24,760 |
| 2026-08-28 | — | — | — | $81.15 | 32,611 |
| 2026-08-27 | $80.81 | $104.51 | 1,074,900 | $80.43 | 26,950 |
| 2026-08-26 | $80.77 | $104.46 | 1,017,300 | $79.01 | 61,521 |
| 2026-08-25 | $79.58 | $102.92 | 1,527,200 | $81.12 | 72,909 |
| 2026-08-24 | $80.80 | $104.50 | 714,300 | $81.03 | 26,942 |
| 2026-08-21 | $80.96 | $104.71 | 1,443,500 | $80.83 | 24,871 |
| 2026-08-20 | $79.88 | $103.31 | 1,129,100 | $82.58 | 46,439 |
| 2026-08-19 | $82.72 | $106.98 | 1,216,900 | $84.54 | 43,340 |
| 2026-08-18 | $83.73 | $108.29 | 805,600 | $84.46 | 36,127 |
| 2026-08-17 | $83.99 | $108.62 | 1,015,300 | $85.24 | 66,321 |
| 2026-08-14 | $85.62 | $110.73 | 579,800 | $85.54 | 30,018 |
| 2026-08-13 | $85.68 | $110.81 | 822,500 | $85.89 | 53,311 |
| 2026-08-12 | $84.94 | $109.85 | 826,600 | $84.68 | 56,484 |
| 2026-08-11 | $84.40 | $109.15 | 861,600 | $84.09 | 35,519 |
| 2026-08-10 | $83.68 | $108.22 | 933,800 | $82.91 | 46,000 |
| 2026-08-07 | $83.09 | $107.46 | 673,500 | $83.56 | 35,848 |
| 2026-08-06 | $83.39 | $107.85 | 739,900 | $85.30 | 33,955 |
| 2026-08-05 | $84.31 | $109.04 | 867,100 | $84.66 | 37,019 |
| 2026-08-04 | $84.05 | $108.70 | 1,037,600 | $83.88 | 38,128 |
| 2026-08-03 | $83.57 | $108.08 | 1,112,000 | $82.33 | 84,282 |
| 2026-07-31 | $82.91 | $107.23 | 904,000 | $82.65 | 61,863 |
| 2026-07-30 | $82.63 | $106.87 | 1,282,300 | $83.09 | 80,856 |
| 2026-07-29 | $81.92 | $105.95 | 1,745,100 | $83.84 | 142,964 |
| 2026-07-28 | $84.64 | $109.46 | 1,714,000 | $79.94 | 95,673 |
| 2026-07-27 | $82.37 | $106.53 | 1,205,600 | $82.26 | 87,391 |
| 2026-07-24 | $80.82 | $104.52 | 1,231,600 | $79.75 | 107,436 |
| 2026-07-23 | $79.56 | $102.89 | 1,401,600 | $78.96 | 84,960 |
| 2026-07-22 | $79.31 | $102.57 | 1,707,900 | $77.60 | 147,314 |
| 2026-07-21 | $77.61 | $100.37 | 1,274,100 | $77.81 | 88,371 |
| 2026-07-20 | $77.47 | $100.19 | 846,100 | $77.55 | 81,289 |
| 2026-07-17 | $77.16 | $99.79 | 1,082,900 | — | — |
| 2026-07-16 | $78.69 | $101.77 | 1,022,600 | — | — |
| 2026-07-15 | $78.75 | $101.85 | 1,909,000 | — | — |
| 2026-07-14 | $76.34 | $98.73 | 947,400 | — | — |
| 2026-07-13 | $75.20 | $97.26 | 815,600 | — | — |
| 2026-07-10 | $75.20 | $97.26 | 1,090,900 | — | — |
| 2026-07-09 | $75.74 | $97.95 | 1,525,200 | — | — |
| 2026-07-08 | $73.31 | $94.81 | 1,194,900 | — | — |
| 2026-07-07 | $74.97 | $96.96 | 1,065,200 | — | — |
| 2026-07-06 | $75.09 | $97.11 | 1,086,300 | — | — |
| 2026-07-02 | $73.17 | $94.63 | 993,900 | — | — |
| 2026-07-01 | $71.85 | $92.92 | 1,587,100 | — | — |
| 2026-06-30 | $69.77 | $90.23 | 1,420,800 | — | — |
| 2026-06-29 | $67.98 | $87.92 | 2,462,300 | — | — |
| 2026-06-26 | $69.27 | $89.59 | 3,466,100 | — | — |
| 2026-06-25 | $71.47 | $92.43 | 1,660,900 | — | — |
| 2026-06-24 | $72.88 | $94.26 | 1,392,500 | — | — |
| 2026-06-23 | $73.56 | $95.13 | 1,283,400 | — | — |
| 2026-06-22 | $73.81 | $95.46 | 1,341,100 | — | — |
| 2026-06-18 | $73.54 | $95.11 | 2,191,000 | — | — |
| 2026-06-17 | $73.46 | $95.01 | 1,483,100 | — | — |
| 2026-06-16 | $74.26 | $96.04 | 1,010,700 | — | — |
| 2026-06-15 | $73.18 | $94.64 | 1,137,800 | — | — |
| 2026-06-12 | $72.66 | $93.97 | 891,400 | — | — |
| 2026-06-11 | $71.40 | $92.34 | 1,234,100 | — | — |
| 2026-06-10 | $70.46 | $91.13 | 1,161,900 | — | — |
| 2026-06-09 | $71.40 | $92.34 | 1,448,100 | — | — |
| 2026-06-08 | $70.33 | $90.96 | 1,165,900 | — | — |
| 2026-06-05 | $70.72 | $91.46 | 1,225,300 | — | — |
| 2026-06-04 | $71.42 | $92.37 | 1,844,500 | — | — |
| 2026-06-03 | $69.37 | $89.72 | 1,339,200 | — | — |
| 2026-06-02 | $69.38 | $89.73 | 1,225,100 | — | — |
| 2026-06-01 | $69.33 | $89.66 | 1,639,300 | — | — |
| 2026-05-29 | $70.15 | $90.29 | 1,569,600 | — | — |
| 2026-05-28 | $70.35 | $90.54 | 1,677,500 | — | — |
| 2026-05-27 | $70.63 | $90.90 | 1,577,800 | — | — |
| 2026-05-26 | $72.62 | $93.46 | 868,800 | — | — |
| 2026-05-22 | $72.59 | $93.43 | 1,222,800 | — | — |
| 2026-05-21 | $72.63 | $93.48 | 1,758,700 | — | — |
| 2026-05-20 | $73.07 | $94.04 | 1,161,000 | — | — |
| 2026-05-19 | $72.61 | $93.45 | 1,053,100 | — | — |
| 2026-05-18 | $74.04 | $95.29 | 1,011,000 | — | — |
| 2026-05-15 | $74.33 | $95.66 | 1,219,400 | — | — |
| 2026-05-14 | $75.03 | $96.57 | 1,022,100 | — | — |
| 2026-05-13 | $74.47 | $95.85 | 1,587,200 | — | — |
| 2026-05-12 | $75.00 | $96.53 | 2,004,000 | — | — |
| 2026-05-11 | $74.60 | $96.01 | 2,623,200 | — | — |
| 2026-05-08 | $76.50 | $98.46 | 1,402,700 | — | — |
| 2026-05-07 | $76.16 | $98.02 | 1,890,200 | — | — |
| 2026-05-06 | $78.48 | $101.01 | 1,271,900 | — | — |
| 2026-05-05 | $77.75 | $100.07 | 691,000 | — | — |
| 2026-05-04 | $76.36 | $98.28 | 1,163,300 | — | — |
| 2026-05-01 | $77.03 | $99.14 | 1,206,500 | — | — |
| 2026-04-30 | $78.81 | $101.43 | 764,200 | — | — |
| 2026-04-29 | $77.35 | $99.55 | 994,100 | — | — |
| 2026-04-28 | $78.14 | $100.57 | 1,142,900 | — | — |
| 2026-04-27 | $77.78 | $100.11 | 1,383,500 | — | — |
| 2026-04-24 | $77.19 | $99.35 | 1,141,900 | — | — |
| 2026-04-23 | $76.89 | $98.96 | 2,841,800 | — | — |
| 2026-04-22 | $77.37 | $99.58 | 2,492,600 | — | — |
| 2026-04-21 | $82.27 | $105.88 | 1,711,200 | — | — |
| 2026-04-20 | $81.66 | $105.10 | 889,800 | — | — |
| 2026-04-17 | $82.32 | $105.95 | 1,251,500 | — | — |
| 2026-04-16 | $80.76 | $103.94 | 1,438,900 | — | — |
| 2026-04-15 | $81.85 | $105.34 | 963,500 | — | — |