Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.70 | 18,399 |
| 2026-09-03 | $76.94 | 19,855 |
| 2026-09-02 | $74.55 | 49,823 |
| 2026-09-01 | $74.16 | 25,660 |
| 2026-08-31 | $75.34 | 50,774 |
| 2026-08-28 | $74.68 | 31,919 |
| 2026-08-27 | $74.83 | 34,857 |
| 2026-08-26 | $74.63 | 35,131 |
| 2026-08-25 | $75.19 | 46,977 |
| 2026-08-24 | $75.38 | 34,533 |
| 2026-08-21 | $73.63 | 52,483 |
| 2026-08-20 | $73.93 | 25,633 |
| 2026-08-19 | $75.58 | 36,487 |
| 2026-08-18 | $74.01 | 62,688 |
| 2026-08-17 | $76.00 | 26,610 |
| 2026-08-14 | $77.64 | 34,717 |
| 2026-08-13 | $76.12 | 24,778 |
| 2026-08-12 | $74.94 | 13,655 |
| 2026-08-11 | $75.19 | 27,191 |
| 2026-08-10 | $74.23 | 38,864 |
| 2026-08-07 | $75.05 | 44,445 |
| 2026-08-06 | $76.64 | 47,414 |
| 2026-08-05 | $76.36 | 39,589 |
| 2026-08-04 | $77.35 | 38,616 |
| 2026-08-03 | $76.00 | 43,571 |
| 2026-07-31 | $76.32 | 79,826 |
| 2026-07-30 | $73.40 | 57,485 |
| 2026-07-29 | $76.71 | 46,645 |
| 2026-07-28 | $77.05 | 34,910 |
| 2026-07-27 | $77.56 | 32,575 |
| 2026-07-24 | $76.00 | 32,156 |
| 2026-07-23 | $75.85 | 28,539 |
| 2026-07-22 | $77.02 | 21,730 |
| 2026-07-21 | $77.13 | 39,009 |
| 2026-07-20 | $77.16 | 27,023 |