NASDAQ:SELF | Historical Stock Price | Global Self Storage, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-02-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.28$4.24$7.88$14.64$27.21$50.571997-02-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$4.01$25.5317,900——
2020-12-30$4.03$25.6632,200——
2020-12-29$4.00$25.4719,400——
2020-12-28$4.04$25.7220,000——
2020-12-24$4.06$25.8520,500——
2020-12-23$4.05$25.7828,300——
2020-12-22$4.05$25.7841,500——
2020-12-21$4.05$25.788,900——
2020-12-18$4.00$25.4732,500——
2020-12-17$4.12$26.2323,400——
2020-12-16$4.08$25.9732,200——
2020-12-15$4.09$26.047,300——
2020-12-14$4.13$26.2919,700——
2020-12-11$4.12$25.826,600——
2020-12-10$4.07$25.5044,800——
2020-12-09$4.12$25.8234,300——
2020-12-08$4.09$25.638,900——
2020-12-07$4.09$25.6312,000——
2020-12-04$4.07$25.5016,400——
2020-12-03$4.05$25.3826,600——
2020-12-02$4.05$25.3820,300——
2020-12-01$3.98$24.9412,300——
2020-11-30$3.98$24.9419,200——
2020-11-27$3.99$25.007,600——
2020-11-25$4.00$25.068,300——
2020-11-24$4.00$25.0624,100——
2020-11-23$3.99$25.0017,900——
2020-11-20$4.00$25.0634,900——
2020-11-19$3.99$25.0015,600——
2020-11-18$4.00$25.0632,400——
2020-11-17$3.99$25.0016,200——
2020-11-16$3.98$24.9412,600——
2020-11-13$3.97$24.8819,200——
2020-11-12$3.94$24.6918,300——
2020-11-11$3.98$24.942,900——
2020-11-10$3.96$24.816,000——
2020-11-09$4.00$25.0662,500——
2020-11-06$3.99$25.003,100——
2020-11-05$3.97$24.881,200——
2020-11-04$3.97$24.881,600——
2020-11-03$3.97$24.8814,600——
2020-11-02$4.00$25.0610,400——
2020-10-30$3.95$24.754,300——
2020-10-29$4.00$25.065,000——
2020-10-28$3.97$24.8815,800——
2020-10-27$3.95$24.757,000——
2020-10-26$3.98$24.941,900——
2020-10-23$3.93$24.622,200——
2020-10-22$3.92$24.569,300——
2020-10-21$3.98$24.943,200——
2020-10-20$4.01$25.134,300——
2020-10-19$3.97$24.884,100——
2020-10-16$3.96$24.815,600——
2020-10-15$3.97$24.8819,900——
2020-10-14$4.05$25.3811,600——
2020-10-13$3.98$24.944,300——
2020-10-12$4.00$25.0611,500——
2020-10-09$4.00$25.0624,800——
2020-10-08$4.06$25.4434,900——
2020-10-07$4.06$25.445,700——
2020-10-06$4.03$25.256,900——
2020-10-05$4.08$25.5614,000——
2020-10-02$4.08$25.5613,400——
2020-10-01$4.09$25.6328,800——
2020-09-30$4.01$25.1318,200——
2020-09-29$4.06$25.447,900——
2020-09-28$4.08$25.5628,600——
2020-09-25$4.07$25.5034,600——
2020-09-24$4.08$25.5612,100——
2020-09-23$4.07$25.506,700——
2020-09-22$4.08$25.566,700——
2020-09-21$4.04$25.3114,600——
2020-09-18$4.05$25.3834,000——
2020-09-17$4.15$26.0054,300——
2020-09-16$4.06$25.4480,600——
2020-09-15$4.06$25.4421,800——
2020-09-14$4.05$25.3818,600——
2020-09-11$4.03$24.8412,800——
2020-09-10$4.03$24.8414,000——
2020-09-09$4.03$24.8411,900——
2020-09-08$4.03$24.847,500——
2020-09-04$4.01$24.7210,400——
2020-09-03$4.04$24.9125,500——
2020-09-02$4.01$24.7213,800——
2020-09-01$4.02$24.7832,000——
2020-08-31$3.98$24.5441,600——
2020-08-28$3.97$24.478,800——
2020-08-27$3.95$24.3517,400——
2020-08-26$3.95$24.3565,000——
2020-08-25$3.91$24.1028,000——
2020-08-24$3.94$24.2917,700——
2020-08-21$3.92$24.178,100——
2020-08-20$3.90$24.0410,900——
2020-08-19$3.92$24.1737,200——
2020-08-18$3.85$23.7323,000——
2020-08-17$3.83$23.6161,000——
2020-08-14$3.67$22.6235,100——
2020-08-13$3.76$23.1833,500——
2020-08-12$3.73$22.9970,700——
2020-08-11$3.86$23.8028,700——
2020-08-10$3.93$24.2322,100——
2020-08-07$3.85$23.734,600——
2020-08-06$3.84$23.678,000——
2020-08-05$3.82$23.554,400——
2020-08-04$3.81$23.4916,700——
2020-08-03$3.83$23.6124,500——
2020-07-31$3.74$23.0649,500——
2020-07-30$3.75$23.1214,100——
2020-07-29$3.76$23.188,600——
2020-07-28$3.76$23.1819,800——
2020-07-27$3.70$22.817,100——
2020-07-24$3.76$23.185,700——
2020-07-23$3.78$23.3014,200——
2020-07-22$3.70$22.819,800——
2020-07-21$3.73$22.996,100——
2020-07-20$3.72$22.9310,000——
2020-07-17$3.71$22.8717,700——
2020-07-16$3.78$23.3036,100——
2020-07-15$3.79$23.3612,200——
2020-07-14$3.76$23.1819,600——
2020-07-13$3.80$23.4310,700——
2020-07-10$3.83$23.615,200——
2020-07-09$3.80$23.437,000——
2020-07-08$3.83$23.6112,400——
2020-07-07$3.88$23.9221,700——
2020-07-06$3.88$23.926,600——
2020-07-02$3.89$23.9810,600——
2020-07-01$3.93$24.237,500——
2020-06-30$3.85$23.7321,700——
2020-06-29$3.93$24.238,600——
2020-06-26$3.93$24.2345,800——
2020-06-25$3.88$23.9214,700——
2020-06-24$3.87$23.866,400——
2020-06-23$3.95$24.354,700——
2020-06-22$3.93$24.2310,000——
2020-06-19$4.00$24.6616,000——
2020-06-18$3.90$24.048,500——
2020-06-17$3.84$23.6781,300——
2020-06-16$4.00$24.669,600——
2020-06-15$3.83$23.6111,600——
2020-06-12$3.80$23.4311,900——
2020-06-11$3.88$23.5245,500——
2020-06-10$3.95$23.9418,800——
2020-06-09$3.96$24.0018,400——
2020-06-08$3.99$24.1963,300——
2020-06-05$3.99$24.1927,600——
2020-06-04$4.00$24.2521,100——
2020-06-03$4.00$24.2518,600——
2020-06-02$4.10$24.8526,400——
2020-06-01$4.15$25.1650,700——
2020-05-29$4.16$25.227,900——
2020-05-28$4.10$24.8516,500——
2020-05-27$4.09$24.796,600——
2020-05-26$4.01$24.3139,400——
2020-05-22$4.00$24.25114,700——
2020-05-21$3.67$22.2518,300——
2020-05-20$3.74$22.677,300——
2020-05-19$3.60$21.822,800——
2020-05-18$3.71$22.493,900——
2020-05-15$3.71$22.4921,900——
2020-05-14$3.76$22.799,500——
2020-05-13$3.55$21.5212,300——
2020-05-12$3.65$22.123,800——
2020-05-11$3.75$22.7337,000——
2020-05-08$3.70$22.436,900——
2020-05-07$3.73$22.614,200——
2020-05-06$3.70$22.4310,200——
2020-05-05$3.83$23.2221,500——
2020-05-04$3.83$23.2235,900——
2020-05-01$3.75$22.739,300——
2020-04-30$3.97$24.0614,200——
2020-04-29$3.80$23.0391,500——
2020-04-28$3.80$23.034,700——
2020-04-27$3.74$22.6714,700——
2020-04-24$3.72$22.554,800——
2020-04-23$3.64$22.0615,100——
2020-04-22$3.73$22.6138,100——
2020-04-21$3.51$21.2822,700——
2020-04-20$3.61$21.8816,200——
2020-04-17$3.71$22.499,400——
2020-04-16$3.70$22.4333,600——
2020-04-15$3.82$23.1628,800——
2020-04-14$3.81$23.099,300——
2020-04-13$3.72$22.5545,600——
2020-04-09$3.70$22.4342,900——
2020-04-08$3.78$22.9141,700——
2020-04-07$3.70$22.4327,100——
2020-04-06$3.53$21.4016,100——
2020-04-03$3.45$20.918,600——
2020-04-02$3.39$20.5524,300——
2020-04-01$3.41$20.6720,600——
2020-03-31$3.51$21.2846,300——
2020-03-30$3.45$20.9132,300——
2020-03-27$3.64$22.0614,900——
2020-03-26$3.58$21.703,200——
2020-03-25$3.38$20.499,300——
2020-03-24$3.29$19.947,300——
2020-03-23$3.21$19.4644,600——
2020-03-20$3.24$19.6410,600——
2020-03-19$3.41$20.6726,400——
2020-03-18$3.22$19.5270,100——
2020-03-17$3.51$21.2815,800——
2020-03-16$3.80$23.0335,300——
2020-03-13$3.86$23.4031,500——
2020-03-12$3.93$23.4349,600——
2020-03-11$4.07$24.2627,400——
2020-03-10$4.12$24.5611,900——
2020-03-09$4.22$25.1621,900——
2020-03-06$4.17$24.8612,300——
2020-03-05$4.20$25.0418,000——
2020-03-04$4.27$25.4514,200——
2020-03-03$4.27$25.4516,800——
2020-03-02$4.18$24.9268,500——
2020-02-28$4.31$25.6935,600——
2020-02-27$4.13$24.6214,200——
2020-02-26$4.23$25.2240,200——
2020-02-25$4.15$24.7428,600——
2020-02-24$4.28$25.5115,500——
2020-02-21$4.30$25.635,500——
2020-02-20$4.30$25.6312,600——
2020-02-19$4.32$25.7511,800——
2020-02-18$4.33$25.8123,600——
2020-02-14$4.28$25.5112,300——
2020-02-13$4.26$25.405,100——
2020-02-12$4.23$25.2227,700——
2020-02-11$4.25$25.346,400——
2020-02-10$4.26$25.405,700——
2020-02-07$4.29$25.5719,900——
2020-02-06$4.29$25.572,500——
2020-02-05$4.30$25.639,200——
2020-02-04$4.22$25.1617,700——
2020-02-03$4.21$25.1029,500——
2020-01-31$4.19$24.9815,900——
2020-01-30$4.25$25.3412,100——
2020-01-29$4.23$25.229,100——
2020-01-28$4.23$25.2210,700——
2020-01-27$4.25$25.3418,400——
2020-01-24$4.35$25.934,700——
2020-01-23$4.38$26.118,200——
2020-01-22$4.40$26.235,000——
2020-01-21$4.43$26.415,700——
2020-01-17$4.41$26.2918,200——
2020-01-16$4.45$26.5314,900——
2020-01-15$4.33$25.814,500——
2020-01-14$4.33$25.816,000——
2020-01-13$4.40$26.2332,900——
2020-01-10$4.42$26.3526,800——
2020-01-09$4.30$25.639,800——
2020-01-08$4.30$25.6326,100——
2020-01-07$4.32$25.7514,500——
2020-01-06$4.31$25.6910,800——
2020-01-03$4.34$25.8711,400——
2020-01-02$4.40$26.2311,900——