NASDAQ:SELF | Historical Stock Price | Global Self Storage, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-02-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.28$4.24$7.88$14.64$27.21$50.571997-02-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$3.69$13.7721,300——
2012-12-28$3.71$13.8424,000——
2012-12-27$3.67$13.693,200——
2012-12-26$3.72$13.8810,300——
2012-12-24$3.85$14.364,100——
2012-12-21$3.84$14.332,900——
2012-12-20$3.82$14.2512,300——
2012-12-19$3.77$14.078,700——
2012-12-18$3.80$14.188,500——
2012-12-17$3.75$13.998,500——
2012-12-14$3.74$13.952,700——
2012-12-13$3.68$13.7310,400——
2012-12-12$3.77$14.075,800——
2012-12-11$3.77$13.82800——
2012-12-10$3.72$13.6415,000——
2012-12-07$3.72$13.6412,100——
2012-12-06$3.77$13.825,300——
2012-12-05$3.85$14.1214,300——
2012-12-04$3.80$13.934,200——
2012-12-03$3.85$14.122,700——
2012-11-30$3.85$14.123,600——
2012-11-29$3.82$14.012,700——
2012-11-28$3.78$13.861,800——
2012-11-27$3.88$14.233,400——
2012-11-26$3.77$13.8218,400——
2012-11-23$3.82$14.011,500——
2012-11-21$3.86$14.15500——
2012-11-20$3.82$14.0111,700——
2012-11-19$3.81$13.971,100——
2012-11-16$3.80$13.935,400——
2012-11-15$3.78$13.8611,500——
2012-11-14$3.80$13.9315,700——
2012-11-13$3.90$14.303,800——
2012-11-12$3.89$14.264,700——
2012-11-09$3.88$14.2314,700——
2012-11-08$3.94$14.4514,100——
2012-11-07$3.96$14.522,300——
2012-11-06$4.02$14.7412,200——
2012-11-05$3.97$14.5610,700——
2012-11-02$3.94$14.4524,100——
2012-11-01$3.95$14.4811,200——
2012-10-31$3.89$14.2634,100——
2012-10-26$3.91$14.341,000——
2012-10-25$3.91$14.342,000——
2012-10-24$3.90$14.3012,500——
2012-10-23$3.92$14.3718,600——
2012-10-22$3.98$14.5911,500——
2012-10-19$3.98$14.5912,900——
2012-10-18$4.01$14.702,000——
2012-10-17$4.08$14.962,700——
2012-10-16$4.08$14.964,500——
2012-10-15$4.06$14.895,600——
2012-10-12$4.01$14.702,400——
2012-10-11$4.04$14.818,000——
2012-10-10$4.09$15.005,300——
2012-10-09$4.06$14.892,600——
2012-10-08$4.01$14.706,600——
2012-10-05$4.12$15.110——
2012-10-04$4.12$15.111,200——
2012-10-03$4.12$15.113,100——
2012-10-02$4.10$15.031,200——
2012-10-01$4.14$15.1819,900——
2012-09-28$4.11$15.0710,100——
2012-09-27$4.05$14.856,400——
2012-09-26$4.00$14.6712,200——
2012-09-25$4.03$14.782,100——
2012-09-24$4.02$14.748,400——
2012-09-21$4.05$14.852,900——
2012-09-20$4.06$14.894,900——
2012-09-19$4.05$14.8510,400——
2012-09-18$4.10$15.032,000——
2012-09-17$4.12$15.118,900——
2012-09-14$4.10$15.0311,800——
2012-09-13$4.12$15.111,200——
2012-09-12$4.14$14.9412,500——
2012-09-11$4.14$14.9410,200——
2012-09-10$4.10$14.802,400——
2012-09-07$4.14$14.947,200——
2012-09-06$4.13$14.919,800——
2012-09-05$4.10$14.8035,700——
2012-09-04$4.13$14.912,000——
2012-08-31$4.16$15.018,200——
2012-08-30$4.03$14.557,900——
2012-08-29$4.10$14.8015,500——
2012-08-28$4.05$14.621,000——
2012-08-27$4.05$14.625,400——
2012-08-24$4.04$14.583,200——
2012-08-23$4.05$14.6211,000——
2012-08-22$4.09$14.765,500——
2012-08-21$4.09$14.763,500——
2012-08-20$4.08$14.7317,300——
2012-08-17$4.10$14.800——
2012-08-16$4.10$14.803,000——
2012-08-15$4.23$15.272,500——
2012-08-14$4.18$15.090——
2012-08-13$4.18$15.094,600——
2012-08-10$4.10$14.809,000——
2012-08-09$4.13$14.9116,800——
2012-08-08$4.10$14.803,500——
2012-08-07$4.13$14.916,300——
2012-08-06$4.03$14.559,800——
2012-08-03$4.13$14.913,600——
2012-08-02$4.02$14.516,300——
2012-08-01$4.10$14.805,100——
2012-07-31$4.10$14.805,400——
2012-07-30$4.08$14.733,100——
2012-07-27$4.10$14.807,700——
2012-07-26$4.09$14.769,000——
2012-07-25$4.11$14.8310,100——
2012-07-24$4.11$14.836,500——
2012-07-23$4.13$14.913,500——
2012-07-20$4.13$14.91700——
2012-07-19$4.13$14.911,500——
2012-07-18$4.07$14.691,500——
2012-07-17$4.14$14.9411,900——
2012-07-16$4.14$14.945,100——
2012-07-13$3.96$14.291,700——
2012-07-12$4.06$14.6513,100——
2012-07-11$4.02$14.51300——
2012-07-10$4.04$14.582,800——
2012-07-09$4.06$14.659,700——
2012-07-06$4.05$14.6210,500——
2012-07-05$3.98$14.3616,600——
2012-07-03$4.05$14.622,100——
2012-07-02$4.00$14.4424,800——
2012-06-29$4.05$14.6218,300——
2012-06-28$4.04$14.5811,400——
2012-06-27$4.00$14.4410,500——
2012-06-26$4.00$14.4422,200——
2012-06-25$4.00$14.4423,700——
2012-06-22$4.00$14.4417,900——
2012-06-21$4.00$14.4434,700——
2012-06-20$3.98$14.3643,900——
2012-06-19$3.97$14.3313,800——
2012-06-18$3.93$14.1835,100——
2012-06-15$4.02$14.513,100——
2012-06-14$4.00$14.444,300——
2012-06-13$3.96$14.294,500——
2012-06-12$4.01$14.245,600——
2012-06-11$3.95$14.033,100——
2012-06-08$3.93$13.956,800——
2012-06-07$3.97$14.108,600——
2012-06-06$3.97$14.108,000——
2012-06-05$3.91$13.8813,600——
2012-06-04$3.97$14.105,800——
2012-06-01$3.96$14.063,200——
2012-05-31$3.98$14.130——
2012-05-30$3.98$14.132,700——
2012-05-29$4.00$14.204,200——
2012-05-25$4.03$14.31700——
2012-05-24$3.97$14.1021,300——
2012-05-23$3.95$14.0311,000——
2012-05-22$3.95$14.0315,000——
2012-05-21$3.96$14.06700——
2012-05-18$3.98$14.134,000——
2012-05-17$3.98$14.1316,500——
2012-05-16$4.00$14.2013,400——
2012-05-15$4.00$14.2012,000——
2012-05-14$3.95$14.0345,500——
2012-05-11$3.96$14.06300——
2012-05-10$3.99$14.178,800——
2012-05-09$3.99$14.175,900——
2012-05-08$3.94$13.993,000——
2012-05-07$3.95$14.035,900——
2012-05-04$3.98$14.131,400——
2012-05-03$3.98$14.1311,000——
2012-05-02$4.00$14.205,300——
2012-05-01$4.05$14.3816,000——
2012-04-30$4.00$14.201,800——
2012-04-27$4.00$14.2026,400——
2012-04-26$4.00$14.20105,200——
2012-04-25$4.00$14.2018,000——
2012-04-24$3.99$14.1740,600——
2012-04-23$4.03$14.3118,500——
2012-04-20$3.98$14.138,100——
2012-04-19$4.00$14.2021,800——
2012-04-18$4.01$14.243,700——
2012-04-17$4.00$14.2021,500——
2012-04-16$4.03$14.312,100——
2012-04-13$4.07$14.454,700——
2012-04-12$4.05$14.3815,600——
2012-04-11$4.08$14.4910,500——
2012-04-10$4.00$14.2013,200——
2012-04-09$3.97$14.106,700——
2012-04-05$4.03$14.311,900——
2012-04-04$4.03$14.313,800——
2012-04-03$4.05$14.388,700——
2012-04-02$4.03$14.317,600——
2012-03-30$4.05$14.387,200——
2012-03-29$3.96$14.062,400——
2012-03-28$4.03$14.313,700——
2012-03-27$4.02$14.2719,800——
2012-03-26$4.07$14.4512,000——
2012-03-23$4.03$14.315,100——
2012-03-22$4.10$14.569,800——
2012-03-21$4.08$14.497,900——
2012-03-20$4.10$14.56400——
2012-03-19$4.04$14.344,000——
2012-03-16$4.02$14.2719,200——
2012-03-15$4.08$14.493,200——
2012-03-14$4.06$14.426,700——
2012-03-13$4.04$14.3421,000——
2012-03-12$4.10$14.3325,100——
2012-03-09$4.01$14.0131,200——
2012-03-08$4.00$13.984,700——
2012-03-07$4.00$13.9818,200——
2012-03-06$4.05$14.152,300——
2012-03-05$3.98$13.9121,700——
2012-03-02$3.98$13.9114,000——
2012-03-01$4.02$14.055,600——
2012-02-29$4.05$14.1522,900——
2012-02-28$4.00$13.9816,200——
2012-02-27$4.07$14.2211,600——
2012-02-24$4.00$13.9834,800——
2012-02-23$3.98$13.917,100——
2012-02-22$4.00$13.987,000——
2012-02-21$3.97$13.873,000——
2012-02-17$3.96$13.8420,600——
2012-02-16$3.97$13.873,200——
2012-02-15$3.96$13.8410,500——
2012-02-14$3.97$13.8714,400——
2012-02-13$3.97$13.8712,100——
2012-02-10$3.92$13.706,300——
2012-02-09$3.87$13.5217,500——
2012-02-08$3.97$13.8715,000——
2012-02-07$3.85$13.455,800——
2012-02-06$3.93$13.7313,600——
2012-02-03$3.90$13.633,600——
2012-02-02$3.88$13.5615,100——
2012-02-01$3.87$13.5223,200——
2012-01-31$3.88$13.569,600——
2012-01-30$3.85$13.4511,700——
2012-01-27$3.81$13.3114,300——
2012-01-26$3.81$13.3129,900——
2012-01-25$3.80$13.2855,800——
2012-01-24$3.80$13.2852,600——
2012-01-23$3.76$13.141,400——
2012-01-20$3.83$13.3821,100——
2012-01-19$3.74$13.0717,100——
2012-01-18$3.75$13.1018,300——
2012-01-17$3.78$13.2121,600——
2012-01-13$3.74$13.0721,000——
2012-01-12$3.70$12.9323,400——
2012-01-11$3.73$13.037,300——
2012-01-10$3.73$13.0317,800——
2012-01-09$3.75$13.109,100——
2012-01-06$3.72$13.0015,700——
2012-01-05$3.70$12.93800——
2012-01-04$3.77$13.179,600——
2012-01-03$3.78$13.2120,100——