Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.50 | $6.59 | 44,800 | — | — |
| 1998-12-30 | $5.38 | $6.44 | 14,200 | — | — |
| 1998-12-29 | $5.38 | $6.44 | 11,700 | — | — |
| 1998-12-28 | $5.38 | $6.44 | 3,900 | — | — |
| 1998-12-24 | $5.63 | $6.74 | 0 | — | — |
| 1998-12-23 | $5.63 | $6.74 | 3,300 | — | — |
| 1998-12-22 | $5.44 | $6.51 | 19,600 | — | — |
| 1998-12-21 | $5.50 | $6.59 | 8,400 | — | — |
| 1998-12-18 | $5.50 | $6.59 | 6,300 | — | — |
| 1998-12-17 | $5.63 | $6.74 | 1,600 | — | — |
| 1998-12-16 | $5.75 | $6.82 | 1,500 | — | — |
| 1998-12-15 | $5.69 | $6.74 | 9,200 | — | — |
| 1998-12-14 | $5.69 | $6.74 | 19,900 | — | — |
| 1998-12-11 | $5.50 | $6.52 | 600 | — | — |
| 1998-12-10 | $5.63 | $6.67 | 10,300 | — | — |
| 1998-12-09 | $5.50 | $6.52 | 2,900 | — | — |
| 1998-12-08 | $5.50 | $6.52 | 7,000 | — | — |
| 1998-12-07 | $5.69 | $6.74 | 17,200 | — | — |
| 1998-12-04 | $5.56 | $6.60 | 11,700 | — | — |
| 1998-12-03 | $5.94 | $7.04 | 16,100 | — | — |
| 1998-12-02 | $5.63 | $6.67 | 20,300 | — | — |
| 1998-12-01 | $5.81 | $6.89 | 8,200 | — | — |
| 1998-11-30 | $6.00 | $7.11 | 14,100 | — | — |
| 1998-11-27 | $5.88 | $6.97 | 2,700 | — | — |
| 1998-11-25 | $5.94 | $7.04 | 7,800 | — | — |
| 1998-11-24 | $5.94 | $7.04 | 29,100 | — | — |
| 1998-11-23 | $6.00 | $7.11 | 11,100 | — | — |
| 1998-11-20 | $5.94 | $7.04 | 8,800 | — | — |
| 1998-11-19 | $5.94 | $7.04 | 6,600 | — | — |
| 1998-11-18 | $5.88 | $6.97 | 11,400 | — | — |
| 1998-11-17 | $5.88 | $6.97 | 8,600 | — | — |
| 1998-11-16 | $5.88 | $6.97 | 2,600 | — | — |
| 1998-11-13 | $5.88 | $6.97 | 9,300 | — | — |
| 1998-11-12 | $5.81 | $6.82 | 6,300 | — | — |
| 1998-11-11 | $5.81 | $6.82 | 39,400 | — | — |
| 1998-11-10 | $5.88 | $6.89 | 9,200 | — | — |
| 1998-11-09 | $5.88 | $6.89 | 3,800 | — | — |
| 1998-11-06 | $5.88 | $6.89 | 19,300 | — | — |
| 1998-11-05 | $5.81 | $6.82 | 19,500 | — | — |
| 1998-11-04 | $5.69 | $6.67 | 14,000 | — | — |
| 1998-11-03 | $5.75 | $6.75 | 5,500 | — | — |
| 1998-11-02 | $5.63 | $6.60 | 4,900 | — | — |
| 1998-10-30 | $5.63 | $6.60 | 9,000 | — | — |
| 1998-10-29 | $5.69 | $6.67 | 17,200 | — | — |
| 1998-10-28 | $5.69 | $6.67 | 4,200 | — | — |
| 1998-10-27 | $5.63 | $6.60 | 18,500 | — | — |
| 1998-10-26 | $5.56 | $6.53 | 11,700 | — | — |
| 1998-10-23 | $5.75 | $6.75 | 800 | — | — |
| 1998-10-22 | $5.63 | $6.60 | 14,000 | — | — |
| 1998-10-21 | $5.69 | $6.67 | 5,900 | — | — |
| 1998-10-20 | $5.56 | $6.53 | 30,500 | — | — |
| 1998-10-19 | $5.75 | $6.75 | 3,000 | — | — |
| 1998-10-16 | $5.63 | $6.60 | 22,400 | — | — |
| 1998-10-15 | $5.81 | $6.82 | 1,900 | — | — |
| 1998-10-14 | $5.75 | $6.75 | 18,600 | — | — |
| 1998-10-13 | $5.81 | $6.75 | 11,300 | — | — |
| 1998-10-12 | $5.69 | $6.60 | 14,500 | — | — |
| 1998-10-09 | $5.63 | $6.53 | 600 | — | — |
| 1998-10-08 | $5.50 | $6.39 | 9,300 | — | — |
| 1998-10-07 | $5.69 | $6.60 | 4,300 | — | — |
| 1998-10-06 | $5.75 | $6.68 | 13,000 | — | — |
| 1998-10-05 | $5.75 | $6.68 | 8,000 | — | — |
| 1998-10-02 | $5.88 | $6.82 | 3,400 | — | — |
| 1998-10-01 | $5.69 | $6.60 | 5,600 | — | — |
| 1998-09-30 | $5.75 | $6.68 | 29,100 | — | — |
| 1998-09-29 | $5.75 | $6.68 | 17,000 | — | — |
| 1998-09-28 | $5.88 | $6.82 | 25,900 | — | — |
| 1998-09-25 | $5.63 | $6.53 | 24,700 | — | — |
| 1998-09-24 | $5.63 | $6.53 | 7,300 | — | — |
| 1998-09-23 | $5.75 | $6.68 | 18,700 | — | — |
| 1998-09-22 | $5.75 | $6.68 | 3,000 | — | — |
| 1998-09-21 | $5.75 | $6.68 | 3,300 | — | — |
| 1998-09-18 | $5.75 | $6.68 | 2,500 | — | — |
| 1998-09-17 | $5.75 | $6.68 | 3,000 | — | — |
| 1998-09-16 | $5.75 | $6.68 | 34,000 | — | — |
| 1998-09-15 | $5.75 | $6.60 | 4,700 | — | — |
| 1998-09-14 | $5.69 | $6.52 | 4,400 | — | — |
| 1998-09-11 | $5.94 | $6.81 | 5,800 | — | — |
| 1998-09-10 | $5.56 | $6.38 | 10,800 | — | — |
| 1998-09-09 | $5.63 | $6.45 | 17,100 | — | — |
| 1998-09-08 | $5.75 | $6.60 | 21,000 | — | — |
| 1998-09-04 | $5.56 | $6.38 | 15,800 | — | — |
| 1998-09-03 | $5.56 | $6.38 | 23,100 | — | — |
| 1998-09-02 | $5.44 | $6.24 | 21,200 | — | — |
| 1998-09-01 | $5.44 | $6.24 | 18,500 | — | — |
| 1998-08-31 | $5.13 | $5.88 | 20,300 | — | — |
| 1998-08-28 | $5.19 | $5.95 | 23,400 | — | — |
| 1998-08-27 | $5.00 | $5.74 | 31,700 | — | — |
| 1998-08-26 | $5.63 | $6.45 | 12,900 | — | — |
| 1998-08-25 | $5.75 | $6.60 | 3,800 | — | — |
| 1998-08-24 | $5.75 | $6.60 | 25,100 | — | — |
| 1998-08-21 | $5.88 | $6.74 | 33,800 | — | — |
| 1998-08-20 | $6.31 | $7.24 | 1,900 | — | — |
| 1998-08-19 | $6.31 | $7.24 | 3,500 | — | — |
| 1998-08-18 | $6.31 | $7.24 | 10,200 | — | — |
| 1998-08-17 | $6.31 | $7.24 | 20,300 | — | — |
| 1998-08-14 | $6.38 | $7.31 | 6,500 | — | — |
| 1998-08-13 | $6.44 | $7.32 | 17,400 | — | — |
| 1998-08-12 | $6.44 | $7.32 | 15,800 | — | — |
| 1998-08-11 | $6.38 | $7.24 | 31,600 | — | — |
| 1998-08-10 | $6.50 | $7.39 | 11,400 | — | — |
| 1998-08-07 | $6.50 | $7.39 | 11,000 | — | — |
| 1998-08-06 | $6.50 | $7.39 | 39,300 | — | — |
| 1998-08-05 | $6.38 | $7.24 | 30,700 | — | — |
| 1998-08-04 | $6.38 | $7.24 | 22,700 | — | — |
| 1998-08-03 | $6.44 | $7.32 | 11,000 | — | — |
| 1998-07-31 | $6.44 | $7.32 | 5,400 | — | — |
| 1998-07-30 | $6.50 | $7.39 | 5,800 | — | — |
| 1998-07-29 | $6.50 | $7.39 | 20,800 | — | — |
| 1998-07-28 | $6.38 | $7.24 | 45,600 | — | — |
| 1998-07-27 | $6.50 | $7.39 | 5,800 | — | — |
| 1998-07-24 | $6.50 | $7.39 | 15,700 | — | — |
| 1998-07-23 | $6.50 | $7.39 | 7,500 | — | — |
| 1998-07-22 | $6.50 | $7.39 | 32,800 | — | — |
| 1998-07-21 | $6.50 | $7.39 | 19,400 | — | — |
| 1998-07-20 | $6.50 | $7.39 | 29,800 | — | — |
| 1998-07-17 | $6.50 | $7.39 | 13,400 | — | — |
| 1998-07-16 | $6.50 | $7.39 | 34,600 | — | — |
| 1998-07-15 | $6.44 | $7.32 | 2,200 | — | — |
| 1998-07-14 | $6.44 | $7.25 | 29,600 | — | — |
| 1998-07-13 | $6.38 | $7.18 | 12,600 | — | — |
| 1998-07-10 | $6.44 | $7.25 | 19,100 | — | — |
| 1998-07-09 | $6.50 | $7.32 | 4,700 | — | — |
| 1998-07-08 | $6.44 | $7.25 | 44,200 | — | — |
| 1998-07-07 | $6.38 | $7.18 | 50,200 | — | — |
| 1998-07-06 | $6.50 | $7.32 | 38,500 | — | — |
| 1998-07-02 | $6.56 | $7.39 | 92,000 | — | — |
| 1998-07-01 | $6.50 | $7.32 | 49,300 | — | — |
| 1998-06-30 | $6.44 | $7.25 | 9,400 | — | — |
| 1998-06-29 | $6.38 | $7.18 | 12,900 | — | — |
| 1998-06-26 | $6.38 | $7.18 | 34,700 | — | — |
| 1998-06-25 | $6.38 | $7.18 | 8,000 | — | — |
| 1998-06-24 | $6.38 | $7.18 | 9,900 | — | — |
| 1998-06-23 | $6.38 | $7.18 | 27,500 | — | — |
| 1998-06-22 | $6.44 | $7.25 | 17,600 | — | — |
| 1998-06-19 | $6.38 | $7.18 | 31,200 | — | — |
| 1998-06-18 | $6.31 | $7.11 | 86,300 | — | — |
| 1998-06-17 | $6.44 | $7.25 | 59,900 | — | — |
| 1998-06-16 | $6.44 | $7.25 | 89,500 | — | — |
| 1998-06-15 | $6.63 | $7.46 | 32,600 | — | — |
| 1998-06-12 | $6.63 | $7.38 | 81,500 | — | — |
| 1998-06-11 | $6.69 | $7.45 | 76,900 | — | — |
| 1998-06-10 | $6.69 | $7.45 | 25,700 | — | — |
| 1998-06-09 | $6.63 | $7.38 | 49,600 | — | — |
| 1998-06-08 | $6.63 | $7.38 | 39,500 | — | — |
| 1998-06-05 | $6.56 | $7.31 | 43,600 | — | — |
| 1998-06-04 | $6.56 | $7.31 | 60,800 | — | — |
| 1998-06-03 | $6.63 | $7.38 | 69,000 | — | — |
| 1998-06-02 | $6.69 | $7.45 | 17,900 | — | — |
| 1998-06-01 | $7.00 | $7.80 | 31,700 | — | — |
| 1998-05-29 | $6.81 | $7.59 | 30,200 | — | — |
| 1998-05-28 | $6.94 | $7.73 | 3,500 | — | — |
| 1998-05-27 | $7.00 | $7.80 | 37,400 | — | — |
| 1998-05-26 | $7.00 | $7.80 | 46,500 | — | — |
| 1998-05-22 | $7.06 | $7.87 | 11,800 | — | — |
| 1998-05-21 | $7.25 | $8.08 | 4,900 | — | — |
| 1998-05-20 | $7.38 | $8.22 | 10,200 | — | — |
| 1998-05-19 | $7.44 | $8.29 | 6,300 | — | — |
| 1998-05-18 | $7.44 | $8.29 | 65,900 | — | — |
| 1998-05-15 | $8.56 | $9.54 | 12,200 | — | — |
| 1998-05-14 | $8.63 | $9.61 | 12,500 | — | — |
| 1998-05-13 | $8.56 | $9.46 | 12,400 | — | — |
| 1998-05-12 | $8.50 | $9.39 | 13,900 | — | — |
| 1998-05-11 | $8.38 | $9.25 | 14,500 | — | — |
| 1998-05-08 | $8.19 | $9.05 | 12,600 | — | — |
| 1998-05-07 | $8.19 | $9.05 | 8,200 | — | — |
| 1998-05-06 | $8.13 | $8.98 | 6,500 | — | — |
| 1998-05-05 | $7.88 | $8.70 | 9,400 | — | — |
| 1998-05-04 | $8.06 | $8.91 | 8,600 | — | — |
| 1998-05-01 | $8.19 | $9.05 | 5,100 | — | — |
| 1998-04-30 | $8.00 | $8.84 | 1,000 | — | — |
| 1998-04-29 | $7.88 | $8.70 | 2,400 | — | — |
| 1998-04-28 | $8.06 | $8.91 | 2,200 | — | — |
| 1998-04-27 | $8.00 | $8.84 | 3,200 | — | — |
| 1998-04-24 | $8.00 | $8.84 | 9,900 | — | — |
| 1998-04-23 | $7.88 | $8.70 | 4,600 | — | — |
| 1998-04-22 | $8.06 | $8.91 | 1,400 | — | — |
| 1998-04-21 | $7.94 | $8.77 | 12,800 | — | — |
| 1998-04-20 | $8.13 | $8.98 | 4,500 | — | — |
| 1998-04-17 | $8.13 | $8.98 | 1,500 | — | — |
| 1998-04-16 | $8.00 | $8.84 | 9,500 | — | — |
| 1998-04-15 | $8.13 | $8.98 | 2,500 | — | — |
| 1998-04-14 | $8.19 | $8.97 | 8,700 | — | — |
| 1998-04-13 | $8.31 | $9.11 | 4,000 | — | — |
| 1998-04-09 | $8.06 | $8.83 | 1,200 | — | — |
| 1998-04-08 | $8.19 | $8.97 | 4,000 | — | — |
| 1998-04-07 | $8.31 | $9.11 | 2,500 | — | — |
| 1998-04-06 | $8.25 | $9.04 | 11,300 | — | — |
| 1998-04-03 | $8.13 | $8.90 | 11,300 | — | — |
| 1998-04-02 | $8.06 | $8.83 | 6,800 | — | — |
| 1998-04-01 | $8.38 | $9.17 | 4,400 | — | — |
| 1998-03-31 | $8.00 | $8.76 | 5,800 | — | — |
| 1998-03-30 | $8.31 | $9.11 | 4,000 | — | — |
| 1998-03-27 | $8.38 | $9.17 | 2,900 | — | — |
| 1998-03-26 | $8.38 | $9.17 | 10,100 | — | — |
| 1998-03-25 | $8.31 | $9.11 | 2,400 | — | — |
| 1998-03-24 | $8.31 | $9.11 | 100 | — | — |
| 1998-03-23 | $8.25 | $9.04 | 6,100 | — | — |
| 1998-03-20 | $8.31 | $9.11 | 3,600 | — | — |
| 1998-03-19 | $8.38 | $9.17 | 2,800 | — | — |
| 1998-03-18 | $8.31 | $9.11 | 3,500 | — | — |
| 1998-03-17 | $8.31 | $9.11 | 7,800 | — | — |
| 1998-03-16 | $8.44 | $9.24 | 8,600 | — | — |
| 1998-03-13 | $8.56 | $9.30 | 2,800 | — | — |
| 1998-03-12 | $8.50 | $9.23 | 4,400 | — | — |
| 1998-03-11 | $8.50 | $9.23 | 2,100 | — | — |
| 1998-03-10 | $8.50 | $9.23 | 11,000 | — | — |
| 1998-03-09 | $8.50 | $9.23 | 4,100 | — | — |
| 1998-03-06 | $8.50 | $9.23 | 1,100 | — | — |
| 1998-03-05 | $8.44 | $9.17 | 4,600 | — | — |
| 1998-03-04 | $8.44 | $9.17 | 4,400 | — | — |
| 1998-03-03 | $8.50 | $9.23 | 2,800 | — | — |
| 1998-03-02 | $8.50 | $9.23 | 43,800 | — | — |
| 1998-02-27 | $8.38 | $9.10 | 6,000 | — | — |
| 1998-02-26 | $8.19 | $8.90 | 3,900 | — | — |
| 1998-02-25 | $8.38 | $9.10 | 3,800 | — | — |
| 1998-02-24 | $8.19 | $8.90 | 9,200 | — | — |
| 1998-02-23 | $8.25 | $8.96 | 100 | — | — |
| 1998-02-20 | $8.25 | $8.96 | 4,100 | — | — |
| 1998-02-19 | $8.19 | $8.90 | 0 | — | — |
| 1998-02-18 | $8.19 | $8.90 | 1,900 | — | — |
| 1998-02-17 | $8.13 | $8.83 | 5,000 | — | — |
| 1998-02-13 | $8.13 | $8.83 | 1,400 | — | — |
| 1998-02-12 | $7.94 | $8.62 | 8,000 | — | — |
| 1998-02-11 | $7.94 | $8.62 | 3,900 | — | — |
| 1998-02-10 | $7.94 | $8.55 | 3,300 | — | — |
| 1998-02-09 | $8.19 | $8.82 | 3,200 | — | — |
| 1998-02-06 | $8.25 | $8.88 | 5,200 | — | — |
| 1998-02-05 | $8.25 | $8.88 | 2,900 | — | — |
| 1998-02-04 | $8.13 | $8.75 | 7,100 | — | — |
| 1998-02-03 | $8.19 | $8.82 | 7,000 | — | — |
| 1998-02-02 | $7.88 | $8.48 | 11,500 | — | — |
| 1998-01-30 | $8.25 | $8.88 | 3,300 | — | — |
| 1998-01-29 | $8.00 | $8.61 | 3,200 | — | — |
| 1998-01-28 | $8.00 | $8.61 | 2,900 | — | — |
| 1998-01-27 | $7.88 | $8.48 | 20,100 | — | — |
| 1998-01-26 | $7.81 | $8.41 | 8,200 | — | — |
| 1998-01-23 | $8.06 | $8.68 | 3,400 | — | — |
| 1998-01-22 | $8.00 | $8.61 | 2,500 | — | — |
| 1998-01-21 | $7.88 | $8.48 | 1,800 | — | — |
| 1998-01-20 | $7.81 | $8.41 | 11,800 | — | — |
| 1998-01-16 | $8.38 | $9.02 | 2,200 | — | — |
| 1998-01-15 | $8.25 | $8.88 | 1,600 | — | — |
| 1998-01-14 | $8.44 | $9.09 | 3,800 | — | — |
| 1998-01-13 | $8.13 | $8.67 | 3,600 | — | — |
| 1998-01-12 | $7.88 | $8.41 | 1,500 | — | — |
| 1998-01-09 | $7.88 | $8.41 | 6,700 | — | — |
| 1998-01-08 | $8.13 | $8.67 | 13,900 | — | — |
| 1998-01-07 | $8.13 | $8.67 | 2,800 | — | — |
| 1998-01-06 | $8.19 | $8.74 | 1,900 | — | — |
| 1998-01-05 | $8.06 | $8.61 | 4,900 | — | — |
| 1998-01-02 | $8.25 | $8.81 | 1,000 | — | — |