Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.10 | $106.10 | 1,904,100 | — | — |
| 2024-12-30 | $107.48 | $107.48 | 2,373,900 | — | — |
| 2024-12-27 | $108.72 | $108.72 | 2,293,700 | — | — |
| 2024-12-26 | $109.65 | $109.65 | 1,372,700 | — | — |
| 2024-12-24 | $111.47 | $111.47 | 991,900 | — | — |
| 2024-12-23 | $109.39 | $109.39 | 3,347,400 | — | — |
| 2024-12-20 | $110.64 | $110.64 | 3,544,700 | — | — |
| 2024-12-19 | $111.64 | $111.64 | 2,979,500 | — | — |
| 2024-12-18 | $110.99 | $110.99 | 3,058,000 | — | — |
| 2024-12-17 | $115.79 | $115.79 | 3,068,400 | — | — |
| 2024-12-16 | $114.61 | $114.61 | 2,740,800 | — | — |
| 2024-12-13 | $116.47 | $116.47 | 1,767,500 | — | — |
| 2024-12-12 | $117.29 | $117.29 | 2,322,500 | — | — |
| 2024-12-11 | $116.67 | $116.67 | 3,790,100 | — | — |
| 2024-12-10 | $112.05 | $112.05 | 2,599,500 | — | — |
| 2024-12-09 | $114.15 | $114.15 | 4,109,900 | — | — |
| 2024-12-06 | $116.25 | $116.25 | 4,954,200 | — | — |
| 2024-12-05 | $117.12 | $117.12 | 6,075,000 | — | — |
| 2024-12-04 | $117.41 | $117.41 | 4,219,900 | — | — |
| 2024-12-03 | $115.50 | $115.50 | 2,753,200 | — | — |
| 2024-12-02 | $113.24 | $113.24 | 3,120,100 | — | — |
| 2024-11-29 | $113.80 | $113.80 | 2,622,600 | — | — |
| 2024-11-27 | $115.71 | $115.71 | 3,351,000 | — | — |
| 2024-11-26 | $113.93 | $113.93 | 2,389,700 | — | — |
| 2024-11-25 | $114.00 | $114.00 | 4,171,700 | — | — |
| 2024-11-22 | $113.04 | $113.04 | 3,176,700 | — | — |
| 2024-11-21 | $116.33 | $116.33 | 5,085,400 | — | — |
| 2024-11-20 | $114.46 | $114.46 | 3,978,100 | — | — |
| 2024-11-19 | $113.68 | $113.68 | 6,228,700 | — | — |
| 2024-11-18 | $108.63 | $108.63 | 5,643,200 | — | — |
| 2024-11-15 | $102.94 | $102.94 | 6,441,900 | — | — |
| 2024-11-14 | $103.33 | $103.33 | 4,380,300 | — | — |
| 2024-11-13 | $104.96 | $104.96 | 6,121,300 | — | — |
| 2024-11-12 | $107.65 | $107.65 | 14,162,100 | — | — |
| 2024-11-11 | $97.46 | $97.46 | 5,975,400 | — | — |
| 2024-11-08 | $93.56 | $93.56 | 4,819,400 | — | — |
| 2024-11-07 | $95.72 | $95.72 | 2,899,900 | — | — |
| 2024-11-06 | $95.37 | $95.37 | 2,630,300 | — | — |
| 2024-11-05 | $95.74 | $95.74 | 1,685,000 | — | — |
| 2024-11-04 | $95.19 | $95.19 | 2,126,800 | — | — |
| 2024-11-01 | $95.38 | $95.38 | 3,977,000 | — | — |
| 2024-10-31 | $94.05 | $94.05 | 2,730,300 | — | — |
| 2024-10-30 | $95.35 | $95.35 | 2,768,700 | — | — |
| 2024-10-29 | $95.99 | $95.99 | 3,952,300 | — | — |
| 2024-10-28 | $99.26 | $99.26 | 1,504,000 | — | — |
| 2024-10-25 | $99.15 | $99.15 | 1,950,600 | — | — |
| 2024-10-24 | $100.52 | $100.52 | 2,473,500 | — | — |
| 2024-10-23 | $99.39 | $99.39 | 2,061,200 | — | — |
| 2024-10-22 | $99.59 | $99.59 | 2,034,400 | — | — |
| 2024-10-21 | $99.09 | $99.09 | 2,983,200 | — | — |
| 2024-10-18 | $98.90 | $98.90 | 2,965,600 | — | — |
| 2024-10-17 | $98.96 | $98.96 | 3,236,600 | — | — |
| 2024-10-16 | $99.37 | $99.37 | 3,656,200 | — | — |
| 2024-10-15 | $96.83 | $96.83 | 3,160,800 | — | — |
| 2024-10-14 | $100.19 | $100.19 | 2,904,200 | — | — |
| 2024-10-11 | $99.29 | $99.29 | 4,991,300 | — | — |
| 2024-10-10 | $95.85 | $95.85 | 1,676,800 | — | — |
| 2024-10-09 | $96.47 | $96.47 | 3,241,300 | — | — |
| 2024-10-08 | $95.33 | $95.33 | 2,560,200 | — | — |
| 2024-10-07 | $95.15 | $95.15 | 2,628,100 | — | — |
| 2024-10-04 | $95.99 | $95.99 | 3,007,800 | — | — |
| 2024-10-03 | $95.14 | $95.14 | 2,708,100 | — | — |
| 2024-10-02 | $95.30 | $95.30 | 3,087,700 | — | — |
| 2024-10-01 | $97.49 | $97.49 | 5,506,900 | — | — |
| 2024-09-30 | $94.28 | $94.28 | 5,851,800 | — | — |
| 2024-09-27 | $94.31 | $94.31 | 3,256,100 | — | — |
| 2024-09-26 | $94.83 | $94.83 | 4,459,300 | — | — |
| 2024-09-25 | $93.95 | $93.95 | 4,310,100 | — | — |
| 2024-09-24 | $92.85 | $92.85 | 5,154,400 | — | — |
| 2024-09-23 | $90.67 | $90.67 | 8,565,900 | — | — |
| 2024-09-20 | $85.71 | $85.71 | 5,325,300 | — | — |
| 2024-09-19 | $85.01 | $85.01 | 6,198,000 | — | — |
| 2024-09-18 | $82.40 | $82.40 | 4,706,400 | — | — |
| 2024-09-17 | $80.33 | $80.33 | 2,900,900 | — | — |
| 2024-09-16 | $79.88 | $79.88 | 3,837,200 | — | — |
| 2024-09-13 | $81.18 | $81.18 | 3,537,500 | — | — |
| 2024-09-12 | $79.12 | $79.12 | 4,312,300 | — | — |
| 2024-09-11 | $77.95 | $77.95 | 3,055,700 | — | — |
| 2024-09-10 | $77.48 | $77.48 | 2,527,900 | — | — |
| 2024-09-09 | $76.91 | $76.91 | 2,512,400 | — | — |
| 2024-09-06 | $77.18 | $77.18 | 4,918,800 | — | — |
| 2024-09-05 | $78.72 | $78.72 | 3,295,900 | — | — |
| 2024-09-04 | $78.15 | $78.15 | 3,567,900 | — | — |
| 2024-09-03 | $77.40 | $77.40 | 3,561,000 | — | — |
| 2024-08-30 | $78.31 | $78.31 | 4,678,200 | — | — |
| 2024-08-29 | $77.52 | $77.52 | 9,320,900 | — | — |
| 2024-08-28 | $81.24 | $81.24 | 4,363,300 | — | — |
| 2024-08-27 | $82.32 | $82.32 | 2,759,900 | — | — |
| 2024-08-26 | $82.81 | $82.81 | 5,255,900 | — | — |
| 2024-08-23 | $83.18 | $83.18 | 3,715,300 | — | — |
| 2024-08-22 | $82.75 | $82.75 | 4,402,700 | — | — |
| 2024-08-21 | $82.04 | $82.04 | 3,512,400 | — | — |
| 2024-08-20 | $81.06 | $81.06 | 6,149,000 | — | — |
| 2024-08-19 | $82.23 | $82.23 | 6,781,600 | — | — |
| 2024-08-16 | $78.82 | $78.82 | 5,658,600 | — | — |
| 2024-08-15 | $79.29 | $79.29 | 9,540,900 | — | — |
| 2024-08-14 | $76.80 | $76.80 | 8,517,500 | — | — |
| 2024-08-13 | $74.85 | $74.85 | 16,258,300 | — | — |
| 2024-08-12 | $66.92 | $66.92 | 9,319,700 | — | — |
| 2024-08-09 | $64.86 | $64.86 | 4,376,000 | — | — |
| 2024-08-08 | $62.66 | $62.66 | 3,241,800 | — | — |
| 2024-08-07 | $60.73 | $60.73 | 3,652,400 | — | — |
| 2024-08-06 | $60.64 | $60.64 | 4,807,800 | — | — |
| 2024-08-05 | $59.94 | $59.94 | 7,424,700 | — | — |
| 2024-08-02 | $60.75 | $60.75 | 6,838,200 | — | — |
| 2024-08-01 | $64.05 | $64.05 | 2,691,700 | — | — |
| 2024-07-31 | $65.70 | $65.70 | 2,496,500 | — | — |
| 2024-07-30 | $65.04 | $65.04 | 4,039,400 | — | — |
| 2024-07-29 | $65.62 | $65.62 | 2,751,200 | — | — |
| 2024-07-26 | $65.34 | $65.34 | 3,704,100 | — | — |
| 2024-07-25 | $64.10 | $64.10 | 4,269,000 | — | — |
| 2024-07-24 | $65.21 | $65.21 | 2,147,000 | — | — |
| 2024-07-23 | $66.98 | $66.98 | 4,762,300 | — | — |
| 2024-07-22 | $67.47 | $67.47 | 3,701,300 | — | — |
| 2024-07-19 | $68.35 | $68.35 | 3,006,800 | — | — |
| 2024-07-18 | $68.76 | $68.76 | 2,970,700 | — | — |
| 2024-07-17 | $69.64 | $69.64 | 3,844,400 | — | — |
| 2024-07-16 | $71.22 | $71.22 | 2,785,100 | — | — |
| 2024-07-15 | $71.87 | $71.87 | 3,966,900 | — | — |
| 2024-07-12 | $73.83 | $73.83 | 2,650,200 | — | — |
| 2024-07-11 | $73.90 | $73.90 | 2,593,800 | — | — |
| 2024-07-10 | $74.71 | $74.71 | 3,388,300 | — | — |
| 2024-07-09 | $73.54 | $73.54 | 4,753,000 | — | — |
| 2024-07-08 | $72.96 | $72.96 | 3,084,700 | — | — |
| 2024-07-05 | $71.88 | $71.88 | 4,945,500 | — | — |
| 2024-07-03 | $71.49 | $71.49 | 3,098,600 | — | — |
| 2024-07-02 | $70.34 | $70.34 | 5,764,600 | — | — |
| 2024-07-01 | $69.39 | $69.39 | 10,843,900 | — | — |
| 2024-06-28 | $71.42 | $71.42 | 9,941,100 | — | — |
| 2024-06-27 | $74.51 | $74.51 | 4,855,900 | — | — |
| 2024-06-26 | $74.90 | $74.90 | 4,027,000 | — | — |
| 2024-06-25 | $74.19 | $74.19 | 10,277,500 | — | — |
| 2024-06-24 | $75.89 | $75.89 | 3,156,800 | — | — |
| 2024-06-21 | $75.42 | $75.42 | 5,958,200 | — | — |
| 2024-06-20 | $76.00 | $76.00 | 5,180,200 | — | — |
| 2024-06-18 | $76.28 | $76.28 | 2,867,400 | — | — |
| 2024-06-17 | $74.92 | $74.92 | 4,423,100 | — | — |
| 2024-06-14 | $74.42 | $74.42 | 3,300,500 | — | — |
| 2024-06-13 | $74.56 | $74.56 | 3,806,200 | — | — |
| 2024-06-12 | $73.88 | $73.88 | 5,112,100 | — | — |
| 2024-06-11 | $73.30 | $73.30 | 4,863,700 | — | — |
| 2024-06-10 | $72.97 | $72.97 | 3,195,100 | — | — |
| 2024-06-07 | $72.47 | $72.47 | 4,371,900 | — | — |
| 2024-06-06 | $72.00 | $72.00 | 3,047,500 | — | — |
| 2024-06-05 | $71.13 | $71.13 | 3,738,600 | — | — |
| 2024-06-04 | $70.08 | $70.08 | 3,984,700 | — | — |
| 2024-06-03 | $69.35 | $69.35 | 4,392,400 | — | — |
| 2024-05-31 | $67.52 | $67.52 | 3,874,300 | — | — |
| 2024-05-30 | $67.15 | $67.15 | 4,295,700 | — | — |
| 2024-05-29 | $68.07 | $68.07 | 3,491,200 | — | — |
| 2024-05-28 | $69.63 | $69.63 | 8,044,000 | — | — |
| 2024-05-24 | $71.98 | $71.98 | 2,713,800 | — | — |
| 2024-05-23 | $71.73 | $71.73 | 6,120,100 | — | — |
| 2024-05-22 | $73.67 | $73.67 | 3,572,400 | — | — |
| 2024-05-21 | $73.26 | $73.26 | 4,482,900 | — | — |
| 2024-05-20 | $73.12 | $73.12 | 4,723,100 | — | — |
| 2024-05-17 | $73.76 | $73.76 | 5,844,100 | — | — |
| 2024-05-16 | $71.44 | $71.44 | 10,016,700 | — | — |
| 2024-05-15 | $68.64 | $68.64 | 7,411,300 | — | — |
| 2024-05-14 | $66.26 | $66.26 | 17,104,300 | — | — |
| 2024-05-13 | $64.46 | $64.46 | 11,155,500 | — | — |
| 2024-05-10 | $64.91 | $64.91 | 6,647,500 | — | — |
| 2024-05-09 | $65.99 | $65.99 | 6,411,800 | — | — |
| 2024-05-08 | $66.75 | $66.75 | 7,419,100 | — | — |
| 2024-05-07 | $65.16 | $65.16 | 4,767,400 | — | — |
| 2024-05-06 | $66.13 | $66.13 | 5,786,600 | — | — |
| 2024-05-03 | $66.66 | $66.66 | 5,615,800 | — | — |
| 2024-05-02 | $63.98 | $63.98 | 6,114,900 | — | — |
| 2024-05-01 | $62.72 | $62.72 | 5,287,300 | — | — |
| 2024-04-30 | $63.19 | $63.19 | 5,130,300 | — | — |
| 2024-04-29 | $64.52 | $64.52 | 4,988,800 | — | — |
| 2024-04-26 | $62.86 | $62.86 | 4,641,500 | — | — |
| 2024-04-25 | $62.83 | $62.83 | 6,822,600 | — | — |
| 2024-04-24 | $63.27 | $63.27 | 6,313,700 | — | — |
| 2024-04-23 | $62.01 | $62.01 | 8,043,500 | — | — |
| 2024-04-22 | $59.43 | $59.43 | 11,958,700 | — | — |
| 2024-04-19 | $55.06 | $55.06 | 3,651,200 | — | — |
| 2024-04-18 | $56.30 | $56.30 | 5,538,700 | — | — |
| 2024-04-17 | $55.63 | $55.63 | 5,382,800 | — | — |
| 2024-04-16 | $56.38 | $56.38 | 13,151,600 | — | — |
| 2024-04-15 | $52.72 | $52.72 | 3,942,300 | — | — |
| 2024-04-12 | $53.28 | $53.28 | 5,406,600 | — | — |
| 2024-04-11 | $55.69 | $55.69 | 4,183,600 | — | — |
| 2024-04-10 | $57.07 | $57.07 | 4,058,600 | — | — |
| 2024-04-09 | $57.02 | $57.02 | 3,828,300 | — | — |
| 2024-04-08 | $55.98 | $55.98 | 3,144,700 | — | — |
| 2024-04-05 | $55.28 | $55.28 | 7,152,200 | — | — |
| 2024-04-04 | $53.43 | $53.43 | 5,852,700 | — | — |
| 2024-04-03 | $53.05 | $53.05 | 4,206,400 | — | — |
| 2024-04-02 | $54.60 | $54.60 | 4,138,000 | — | — |
| 2024-04-01 | $53.02 | $53.02 | 3,441,400 | — | — |
| 2024-03-28 | $53.71 | $53.71 | 5,247,800 | — | — |
| 2024-03-27 | $53.57 | $53.57 | 6,878,700 | — | — |
| 2024-03-26 | $55.56 | $55.56 | 5,375,400 | — | — |
| 2024-03-25 | $54.65 | $54.65 | 3,540,500 | — | — |
| 2024-03-22 | $54.47 | $54.47 | 3,825,300 | — | — |
| 2024-03-21 | $54.55 | $54.55 | 5,444,700 | — | — |
| 2024-03-20 | $55.99 | $55.99 | 3,569,700 | — | — |
| 2024-03-19 | $55.99 | $55.99 | 6,869,300 | — | — |
| 2024-03-18 | $57.85 | $57.85 | 4,069,200 | — | — |
| 2024-03-15 | $58.13 | $58.13 | 6,975,700 | — | — |
| 2024-03-14 | $60.75 | $60.75 | 7,685,700 | — | — |
| 2024-03-13 | $60.57 | $60.57 | 7,712,800 | — | — |
| 2024-03-12 | $58.02 | $58.02 | 5,323,700 | — | — |
| 2024-03-11 | $58.41 | $58.41 | 4,870,900 | — | — |
| 2024-03-08 | $57.72 | $57.72 | 7,225,400 | — | — |
| 2024-03-07 | $59.34 | $59.34 | 7,181,600 | — | — |
| 2024-03-06 | $59.22 | $59.22 | 14,854,500 | — | — |
| 2024-03-05 | $55.75 | $55.75 | 12,926,500 | — | — |
| 2024-03-04 | $53.90 | $53.90 | 34,712,900 | — | — |
| 2024-03-01 | $51.05 | $51.05 | 13,112,900 | — | — |
| 2024-02-29 | $48.52 | $48.52 | 8,150,100 | — | — |
| 2024-02-28 | $47.75 | $47.75 | 10,221,800 | — | — |
| 2024-02-27 | $46.73 | $46.73 | 6,355,300 | — | — |
| 2024-02-26 | $45.36 | $45.36 | 4,354,900 | — | — |
| 2024-02-23 | $45.02 | $45.02 | 5,684,400 | — | — |
| 2024-02-22 | $44.45 | $44.45 | 4,804,400 | — | — |
| 2024-02-21 | $44.21 | $44.21 | 3,839,300 | — | — |
| 2024-02-20 | $44.69 | $44.69 | 5,284,100 | — | — |
| 2024-02-16 | $44.99 | $44.99 | 7,490,100 | — | — |
| 2024-02-15 | $43.99 | $43.99 | 4,415,900 | — | — |
| 2024-02-14 | $42.69 | $42.69 | 3,991,200 | — | — |
| 2024-02-13 | $41.99 | $41.99 | 4,264,200 | — | — |
| 2024-02-12 | $43.54 | $43.54 | 4,600,700 | — | — |
| 2024-02-09 | $43.51 | $43.51 | 4,257,000 | — | — |
| 2024-02-08 | $43.34 | $43.34 | 5,164,600 | — | — |
| 2024-02-07 | $43.61 | $43.61 | 4,901,200 | — | — |
| 2024-02-06 | $42.39 | $42.39 | 6,793,500 | — | — |
| 2024-02-05 | $41.87 | $41.87 | 7,162,600 | — | — |
| 2024-02-02 | $42.02 | $42.02 | 9,608,800 | — | — |
| 2024-02-01 | $40.47 | $40.47 | 8,920,500 | — | — |
| 2024-01-31 | $38.14 | $38.14 | 5,315,800 | — | — |
| 2024-01-30 | $39.25 | $39.25 | 5,057,300 | — | — |
| 2024-01-29 | $40.63 | $40.63 | 5,295,400 | — | — |
| 2024-01-26 | $39.57 | $39.57 | 5,478,800 | — | — |
| 2024-01-25 | $39.40 | $39.40 | 4,095,100 | — | — |
| 2024-01-24 | $39.26 | $39.26 | 7,004,900 | — | — |
| 2024-01-23 | $38.24 | $38.24 | 6,413,400 | — | — |
| 2024-01-22 | $37.15 | $37.15 | 7,382,600 | — | — |
| 2024-01-19 | $36.40 | $36.40 | 6,610,300 | — | — |
| 2024-01-18 | $35.84 | $35.84 | 7,495,500 | — | — |
| 2024-01-17 | $34.82 | $34.82 | 6,878,400 | — | — |
| 2024-01-16 | $35.72 | $35.72 | 7,211,400 | — | — |
| 2024-01-12 | $35.89 | $35.89 | 9,034,600 | — | — |
| 2024-01-11 | $37.11 | $37.11 | 5,917,600 | — | — |
| 2024-01-10 | $38.39 | $38.39 | 5,359,800 | — | — |
| 2024-01-09 | $38.14 | $38.14 | 4,620,200 | — | — |
| 2024-01-08 | $38.60 | $38.60 | 4,878,900 | — | — |
| 2024-01-05 | $37.91 | $37.91 | 5,229,100 | — | — |
| 2024-01-04 | $37.82 | $37.82 | 4,794,800 | — | — |
| 2024-01-03 | $38.80 | $38.80 | 6,954,100 | — | — |
| 2024-01-02 | $38.45 | $38.45 | 8,355,000 | — | — |