Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $40.50 | $40.50 | 9,287,800 | — | — |
| 2023-12-28 | $40.36 | $40.36 | 7,165,000 | — | — |
| 2023-12-27 | $40.00 | $40.00 | 10,632,600 | — | — |
| 2023-12-26 | $39.15 | $39.15 | 5,466,100 | — | — |
| 2023-12-22 | $38.58 | $38.58 | 10,640,500 | — | — |
| 2023-12-21 | $37.97 | $37.97 | 18,436,000 | — | — |
| 2023-12-20 | $35.11 | $35.11 | 11,393,900 | — | — |
| 2023-12-19 | $36.94 | $36.94 | 9,917,800 | — | — |
| 2023-12-18 | $36.61 | $36.61 | 12,520,000 | — | — |
| 2023-12-15 | $35.74 | $35.74 | 20,662,500 | — | — |
| 2023-12-14 | $37.65 | $37.65 | 15,616,400 | — | — |
| 2023-12-13 | $37.50 | $37.50 | 8,710,600 | — | — |
| 2023-12-12 | $38.56 | $38.56 | 6,984,500 | — | — |
| 2023-12-11 | $37.87 | $37.87 | 23,052,800 | — | — |
| 2023-12-08 | $40.00 | $40.00 | 6,535,900 | — | — |
| 2023-12-07 | $39.04 | $39.04 | 4,159,600 | — | — |
| 2023-12-06 | $38.58 | $38.58 | 6,851,600 | — | — |
| 2023-12-05 | $38.00 | $38.00 | 11,104,100 | — | — |
| 2023-12-04 | $38.20 | $38.20 | 9,816,200 | — | — |
| 2023-12-01 | $37.48 | $37.48 | 10,411,900 | — | — |
| 2023-11-30 | $36.22 | $36.22 | 8,143,200 | — | — |
| 2023-11-29 | $36.74 | $36.74 | 18,157,900 | — | — |
| 2023-11-28 | $39.72 | $39.72 | 14,708,800 | — | — |
| 2023-11-27 | $37.47 | $37.47 | 8,048,400 | — | — |
| 2023-11-24 | $36.38 | $36.38 | 8,187,800 | — | — |
| 2023-11-22 | $37.50 | $37.50 | 6,877,900 | — | — |
| 2023-11-21 | $38.26 | $38.26 | 4,799,400 | — | — |
| 2023-11-20 | $38.52 | $38.52 | 10,330,200 | — | — |
| 2023-11-17 | $37.57 | $37.57 | 5,628,300 | — | — |
| 2023-11-16 | $37.90 | $37.90 | 9,195,300 | — | — |
| 2023-11-15 | $38.49 | $38.49 | 23,300,500 | — | — |
| 2023-11-14 | $35.87 | $35.87 | 43,413,600 | — | — |
| 2023-11-13 | $46.03 | $46.03 | 10,972,700 | — | — |
| 2023-11-10 | $45.48 | $45.48 | 7,091,300 | — | — |
| 2023-11-09 | $43.60 | $43.60 | 5,969,300 | — | — |
| 2023-11-08 | $44.49 | $44.49 | 5,009,300 | — | — |
| 2023-11-07 | $44.51 | $44.51 | 2,715,800 | — | — |
| 2023-11-06 | $44.47 | $44.47 | 3,772,700 | — | — |
| 2023-11-03 | $44.79 | $44.79 | 5,727,200 | — | — |
| 2023-11-02 | $41.35 | $41.35 | 3,799,900 | — | — |
| 2023-11-01 | $40.44 | $40.44 | 6,329,500 | — | — |
| 2023-10-31 | $41.70 | $41.70 | 2,364,200 | — | — |
| 2023-10-30 | $41.45 | $41.45 | 3,420,900 | — | — |
| 2023-10-27 | $39.97 | $39.97 | 4,276,100 | — | — |
| 2023-10-26 | $40.82 | $40.82 | 8,758,000 | — | — |
| 2023-10-25 | $43.97 | $43.97 | 3,411,300 | — | — |
| 2023-10-24 | $45.28 | $45.28 | 3,722,500 | — | — |
| 2023-10-23 | $44.47 | $44.47 | 4,570,800 | — | — |
| 2023-10-20 | $44.61 | $44.61 | 4,050,500 | — | — |
| 2023-10-19 | $45.09 | $45.09 | 4,160,300 | — | — |
| 2023-10-18 | $45.66 | $45.66 | 3,742,200 | — | — |
| 2023-10-17 | $46.69 | $46.69 | 6,367,500 | — | — |
| 2023-10-16 | $46.69 | $46.69 | 6,570,400 | — | — |
| 2023-10-13 | $45.57 | $45.57 | 8,832,300 | — | — |
| 2023-10-12 | $45.36 | $45.36 | 6,714,400 | — | — |
| 2023-10-11 | $44.39 | $44.39 | 7,415,300 | — | — |
| 2023-10-10 | $44.05 | $44.05 | 6,900,900 | — | — |
| 2023-10-09 | $41.47 | $41.47 | 5,240,000 | — | — |
| 2023-10-06 | $42.41 | $42.41 | 4,948,500 | — | — |
| 2023-10-05 | $42.12 | $42.12 | 5,517,300 | — | — |
| 2023-10-04 | $41.76 | $41.76 | 7,780,000 | — | — |
| 2023-10-03 | $42.60 | $42.60 | 8,785,800 | — | — |
| 2023-10-02 | $43.95 | $43.95 | 6,121,700 | — | — |
| 2023-09-29 | $43.95 | $43.95 | 9,964,100 | — | — |
| 2023-09-28 | $43.12 | $43.12 | 10,106,000 | — | — |
| 2023-09-27 | $42.09 | $42.09 | 21,219,000 | — | — |
| 2023-09-26 | $40.15 | $40.15 | 12,023,200 | — | — |
| 2023-09-25 | $40.20 | $40.20 | 28,883,800 | — | — |
| 2023-09-22 | $35.96 | $35.96 | 7,449,400 | — | — |
| 2023-09-21 | $35.95 | $35.95 | 10,874,600 | — | — |
| 2023-09-20 | $37.53 | $37.53 | 5,781,200 | — | — |
| 2023-09-19 | $38.38 | $38.38 | 5,363,300 | — | — |
| 2023-09-18 | $38.28 | $38.28 | 4,459,200 | — | — |
| 2023-09-15 | $39.28 | $39.28 | 6,882,300 | — | — |
| 2023-09-14 | $39.89 | $39.89 | 7,735,100 | — | — |
| 2023-09-13 | $39.03 | $39.03 | 6,283,300 | — | — |
| 2023-09-12 | $38.32 | $38.32 | 3,432,700 | — | — |
| 2023-09-11 | $38.24 | $38.24 | 4,137,100 | — | — |
| 2023-09-08 | $38.25 | $38.25 | 5,300,900 | — | — |
| 2023-09-07 | $39.15 | $39.15 | 5,396,300 | — | — |
| 2023-09-06 | $39.22 | $39.22 | 12,004,900 | — | — |
| 2023-09-05 | $37.31 | $37.31 | 6,979,500 | — | — |
| 2023-09-01 | $38.52 | $38.52 | 7,032,500 | — | — |
| 2023-08-31 | $37.63 | $37.63 | 7,856,500 | — | — |
| 2023-08-30 | $37.93 | $37.93 | 5,907,400 | — | — |
| 2023-08-29 | $37.56 | $37.56 | 6,413,500 | — | — |
| 2023-08-28 | $36.90 | $36.90 | 6,926,500 | — | — |
| 2023-08-25 | $36.17 | $36.17 | 11,837,800 | — | — |
| 2023-08-24 | $35.21 | $35.21 | 12,124,100 | — | — |
| 2023-08-23 | $36.85 | $36.85 | 8,560,000 | — | — |
| 2023-08-22 | $36.52 | $36.52 | 11,551,600 | — | — |
| 2023-08-21 | $38.67 | $38.67 | 8,383,000 | — | — |
| 2023-08-18 | $38.68 | $38.68 | 10,975,800 | — | — |
| 2023-08-17 | $39.49 | $39.49 | 11,627,100 | — | — |
| 2023-08-16 | $40.50 | $40.50 | 23,299,100 | — | — |
| 2023-08-15 | $40.58 | $40.58 | 52,278,000 | — | — |
| 2023-08-14 | $56.90 | $56.90 | 7,840,700 | — | — |
| 2023-08-11 | $57.62 | $57.62 | 7,441,400 | — | — |
| 2023-08-10 | $57.26 | $57.26 | 5,434,400 | — | — |
| 2023-08-09 | $56.31 | $56.31 | 3,632,200 | — | — |
| 2023-08-08 | $57.33 | $57.33 | 4,785,000 | — | — |
| 2023-08-07 | $58.53 | $58.53 | 3,219,800 | — | — |
| 2023-08-04 | $59.44 | $59.44 | 4,802,900 | — | — |
| 2023-08-03 | $61.76 | $61.76 | 3,253,200 | — | — |
| 2023-08-02 | $61.72 | $61.72 | 5,201,100 | — | — |
| 2023-08-01 | $65.91 | $65.91 | 3,054,500 | — | — |
| 2023-07-31 | $66.52 | $66.52 | 5,512,300 | — | — |
| 2023-07-28 | $63.72 | $63.72 | 5,227,500 | — | — |
| 2023-07-27 | $60.25 | $60.25 | 4,359,500 | — | — |
| 2023-07-26 | $61.70 | $61.70 | 2,785,700 | — | — |
| 2023-07-25 | $61.00 | $61.00 | 2,731,100 | — | — |
| 2023-07-24 | $61.16 | $61.16 | 4,336,600 | — | — |
| 2023-07-21 | $61.18 | $61.18 | 2,981,200 | — | — |
| 2023-07-20 | $60.16 | $60.16 | 3,622,200 | — | — |
| 2023-07-19 | $62.42 | $62.42 | 3,341,200 | — | — |
| 2023-07-18 | $61.46 | $61.46 | 2,915,800 | — | — |
| 2023-07-17 | $62.74 | $62.74 | 2,657,800 | — | — |
| 2023-07-14 | $62.50 | $62.50 | 3,634,100 | — | — |
| 2023-07-13 | $63.06 | $63.06 | 5,123,100 | — | — |
| 2023-07-12 | $61.03 | $61.03 | 5,518,600 | — | — |
| 2023-07-11 | $59.11 | $59.11 | 6,306,300 | — | — |
| 2023-07-10 | $58.04 | $58.04 | 5,418,800 | — | — |
| 2023-07-07 | $54.98 | $54.98 | 3,623,400 | — | — |
| 2023-07-06 | $55.24 | $55.24 | 5,398,600 | — | — |
| 2023-07-05 | $57.99 | $57.99 | 3,991,200 | — | — |
| 2023-07-03 | $57.74 | $57.74 | 3,156,000 | — | — |
| 2023-06-30 | $58.04 | $58.04 | 5,587,200 | — | — |
| 2023-06-29 | $56.88 | $56.88 | 3,334,900 | — | — |
| 2023-06-28 | $57.10 | $57.10 | 5,210,400 | — | — |
| 2023-06-27 | $57.34 | $57.34 | 4,426,300 | — | — |
| 2023-06-26 | $56.99 | $56.99 | 4,612,200 | — | — |
| 2023-06-23 | $58.91 | $58.91 | 4,025,900 | — | — |
| 2023-06-22 | $59.49 | $59.49 | 3,281,100 | — | — |
| 2023-06-21 | $60.31 | $60.31 | 2,863,400 | — | — |
| 2023-06-20 | $61.21 | $61.21 | 2,951,900 | — | — |
| 2023-06-16 | $62.08 | $62.08 | 4,709,300 | — | — |
| 2023-06-15 | $62.87 | $62.87 | 5,451,900 | — | — |
| 2023-06-14 | $63.64 | $63.64 | 4,509,600 | — | — |
| 2023-06-13 | $65.70 | $65.70 | 5,013,400 | — | — |
| 2023-06-12 | $65.03 | $65.03 | 3,602,800 | — | — |
| 2023-06-09 | $63.38 | $63.38 | 3,515,100 | — | — |
| 2023-06-08 | $63.54 | $63.54 | 5,500,100 | — | — |
| 2023-06-07 | $60.97 | $60.97 | 4,765,300 | — | — |
| 2023-06-06 | $61.28 | $61.28 | 5,744,000 | — | — |
| 2023-06-05 | $58.60 | $58.60 | 3,855,800 | — | — |
| 2023-06-02 | $59.39 | $59.39 | 4,677,700 | — | — |
| 2023-06-01 | $57.98 | $57.98 | 6,091,900 | — | — |
| 2023-05-31 | $57.41 | $57.41 | 9,795,800 | — | — |
| 2023-05-30 | $58.57 | $58.57 | 6,362,100 | — | — |
| 2023-05-26 | $60.12 | $60.12 | 6,612,100 | — | — |
| 2023-05-25 | $60.48 | $60.48 | 7,387,100 | — | — |
| 2023-05-24 | $63.19 | $63.19 | 5,912,000 | — | — |
| 2023-05-23 | $64.36 | $64.36 | 10,867,400 | — | — |
| 2023-05-22 | $67.97 | $67.97 | 6,187,200 | — | — |
| 2023-05-19 | $69.44 | $69.44 | 5,865,000 | — | — |
| 2023-05-18 | $70.16 | $70.16 | 6,045,800 | — | — |
| 2023-05-17 | $72.39 | $72.39 | 9,207,300 | — | — |
| 2023-05-16 | $72.45 | $72.45 | 26,427,700 | — | — |
| 2023-05-15 | $88.07 | $88.07 | 5,111,600 | — | — |
| 2023-05-12 | $84.77 | $84.77 | 3,743,200 | — | — |
| 2023-05-11 | $86.71 | $86.71 | 3,678,300 | — | — |
| 2023-05-10 | $85.54 | $85.54 | 2,757,400 | — | — |
| 2023-05-09 | $84.00 | $84.00 | 4,300,500 | — | — |
| 2023-05-08 | $84.33 | $84.33 | 5,764,500 | — | — |
| 2023-05-05 | $78.41 | $78.41 | 3,010,200 | — | — |
| 2023-05-04 | $76.00 | $76.00 | 1,369,100 | — | — |
| 2023-05-03 | $74.62 | $74.62 | 1,901,600 | — | — |
| 2023-05-02 | $74.45 | $74.45 | 2,111,200 | — | — |
| 2023-05-01 | $75.85 | $75.85 | 1,747,600 | — | — |
| 2023-04-28 | $76.17 | $76.17 | 2,431,200 | — | — |
| 2023-04-27 | $74.73 | $74.73 | 2,722,200 | — | — |
| 2023-04-26 | $73.47 | $73.47 | 3,044,700 | — | — |
| 2023-04-25 | $74.94 | $74.94 | 3,769,900 | — | — |
| 2023-04-24 | $78.71 | $78.71 | 2,309,000 | — | — |
| 2023-04-21 | $79.17 | $79.17 | 2,069,200 | — | — |
| 2023-04-20 | $78.76 | $78.76 | 3,605,000 | — | — |
| 2023-04-19 | $81.49 | $81.49 | 1,712,400 | — | — |
| 2023-04-18 | $82.51 | $82.51 | 2,995,800 | — | — |
| 2023-04-17 | $82.85 | $82.85 | 2,779,700 | — | — |
| 2023-04-14 | $83.52 | $83.52 | 1,962,000 | — | — |
| 2023-04-13 | $83.97 | $83.97 | 2,602,500 | — | — |
| 2023-04-12 | $81.30 | $81.30 | 2,965,600 | — | — |
| 2023-04-11 | $82.03 | $82.03 | 4,376,400 | — | — |
| 2023-04-10 | $83.53 | $83.53 | 3,163,900 | — | — |
| 2023-04-06 | $84.08 | $84.08 | 3,686,100 | — | — |
| 2023-04-05 | $85.70 | $85.70 | 3,150,800 | — | — |
| 2023-04-04 | $87.64 | $87.64 | 2,874,500 | — | — |
| 2023-04-03 | $87.82 | $87.82 | 4,595,200 | — | — |
| 2023-03-31 | $86.55 | $86.55 | 3,160,900 | — | — |
| 2023-03-30 | $86.62 | $86.62 | 3,950,900 | — | — |
| 2023-03-29 | $85.56 | $85.56 | 5,908,700 | — | — |
| 2023-03-28 | $81.75 | $81.75 | 4,928,800 | — | — |
| 2023-03-27 | $83.24 | $83.24 | 3,459,300 | — | — |
| 2023-03-24 | $82.38 | $82.38 | 4,150,900 | — | — |
| 2023-03-23 | $83.67 | $83.67 | 7,812,600 | — | — |
| 2023-03-22 | $77.66 | $77.66 | 5,069,200 | — | — |
| 2023-03-21 | $79.86 | $79.86 | 4,634,700 | — | — |
| 2023-03-20 | $76.91 | $76.91 | 3,292,200 | — | — |
| 2023-03-17 | $78.40 | $78.40 | 3,427,900 | — | — |
| 2023-03-16 | $78.27 | $78.27 | 3,542,300 | — | — |
| 2023-03-15 | $75.23 | $75.23 | 4,121,800 | — | — |
| 2023-03-14 | $76.64 | $76.64 | 4,608,000 | — | — |
| 2023-03-13 | $74.79 | $74.79 | 5,485,600 | — | — |
| 2023-03-10 | $73.45 | $73.45 | 8,538,900 | — | — |
| 2023-03-09 | $77.57 | $77.57 | 8,146,800 | — | — |
| 2023-03-08 | $79.81 | $79.81 | 13,572,000 | — | — |
| 2023-03-07 | $80.06 | $80.06 | 50,929,300 | — | — |
| 2023-03-06 | $65.71 | $65.71 | 8,168,000 | — | — |
| 2023-03-03 | $65.67 | $65.67 | 3,946,700 | — | — |
| 2023-03-02 | $63.56 | $63.56 | 3,101,700 | — | — |
| 2023-03-01 | $62.07 | $62.07 | 4,008,800 | — | — |
| 2023-02-28 | $62.49 | $62.49 | 3,407,100 | — | — |
| 2023-02-27 | $59.98 | $59.98 | 3,185,800 | — | — |
| 2023-02-24 | $60.01 | $60.01 | 4,608,600 | — | — |
| 2023-02-23 | $62.38 | $62.38 | 5,143,700 | — | — |
| 2023-02-22 | $63.30 | $63.30 | 3,229,400 | — | — |
| 2023-02-21 | $62.91 | $62.91 | 4,987,300 | — | — |
| 2023-02-17 | $65.01 | $65.01 | 5,187,200 | — | — |
| 2023-02-16 | $66.83 | $66.83 | 6,071,500 | — | — |
| 2023-02-15 | $65.81 | $65.81 | 4,427,200 | — | — |
| 2023-02-14 | $64.23 | $64.23 | 3,483,300 | — | — |
| 2023-02-13 | $65.02 | $65.02 | 2,314,800 | — | — |
| 2023-02-10 | $64.00 | $64.00 | 3,504,400 | — | — |
| 2023-02-09 | $67.32 | $67.32 | 2,933,900 | — | — |
| 2023-02-08 | $68.35 | $68.35 | 2,898,100 | — | — |
| 2023-02-07 | $68.54 | $68.54 | 3,317,600 | — | — |
| 2023-02-06 | $66.26 | $66.26 | 4,332,800 | — | — |
| 2023-02-03 | $70.47 | $70.47 | 4,002,700 | — | — |
| 2023-02-02 | $72.51 | $72.51 | 7,374,400 | — | — |
| 2023-02-01 | $68.95 | $68.95 | 4,454,400 | — | — |
| 2023-01-31 | $64.45 | $64.45 | 3,433,000 | — | — |
| 2023-01-30 | $64.61 | $64.61 | 4,363,000 | — | — |
| 2023-01-27 | $68.55 | $68.55 | 5,069,400 | — | — |
| 2023-01-26 | $67.00 | $67.00 | 3,525,600 | — | — |
| 2023-01-25 | $64.26 | $64.26 | 4,382,000 | — | — |
| 2023-01-24 | $64.00 | $64.00 | 4,028,700 | — | — |
| 2023-01-23 | $66.73 | $66.73 | 4,828,600 | — | — |
| 2023-01-20 | $65.86 | $65.86 | 11,628,500 | — | — |
| 2023-01-19 | $61.32 | $61.32 | 3,026,800 | — | — |
| 2023-01-18 | $62.05 | $62.05 | 5,670,200 | — | — |
| 2023-01-17 | $62.19 | $62.19 | 4,975,200 | — | — |
| 2023-01-13 | $60.12 | $60.12 | 4,336,100 | — | — |
| 2023-01-12 | $58.38 | $58.38 | 3,820,400 | — | — |
| 2023-01-11 | $56.81 | $56.81 | 3,943,100 | — | — |
| 2023-01-10 | $54.21 | $54.21 | 4,834,400 | — | — |
| 2023-01-09 | $53.04 | $53.04 | 6,304,200 | — | — |
| 2023-01-06 | $55.69 | $55.69 | 3,135,200 | — | — |
| 2023-01-05 | $55.84 | $55.84 | 2,944,100 | — | — |
| 2023-01-04 | $55.67 | $55.67 | 4,062,400 | — | — |
| 2023-01-03 | $52.98 | $52.98 | 4,713,300 | — | — |