Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $13.33 | $13.33 | 484,600 | — | — |
| 2017-12-28 | $13.50 | $13.50 | 558,300 | — | — |
| 2017-12-27 | $13.38 | $13.38 | 406,400 | — | — |
| 2017-12-26 | $13.00 | $13.00 | 336,000 | — | — |
| 2017-12-22 | $13.24 | $13.24 | 747,100 | — | — |
| 2017-12-21 | $12.77 | $12.77 | 569,400 | — | — |
| 2017-12-20 | $12.22 | $12.22 | 706,200 | — | — |
| 2017-12-19 | $11.87 | $11.87 | 745,900 | — | — |
| 2017-12-18 | $11.92 | $11.92 | 1,689,400 | — | — |
| 2017-12-15 | $12.00 | $12.00 | 1,469,900 | — | — |
| 2017-12-14 | $11.77 | $11.77 | 1,117,400 | — | — |
| 2017-12-13 | $12.72 | $12.72 | 477,800 | — | — |
| 2017-12-12 | $13.19 | $13.19 | 1,054,500 | — | — |
| 2017-12-11 | $13.41 | $13.41 | 1,209,000 | — | — |
| 2017-12-08 | $13.29 | $13.29 | 937,800 | — | — |
| 2017-12-07 | $12.92 | $12.92 | 1,779,600 | — | — |
| 2017-12-06 | $12.13 | $12.13 | 1,788,100 | — | — |
| 2017-12-05 | $12.73 | $12.73 | 2,044,900 | — | — |
| 2017-12-04 | $11.98 | $11.98 | 1,471,900 | — | — |
| 2017-12-01 | $12.43 | $12.43 | 1,403,700 | — | — |
| 2017-11-30 | $11.60 | $11.60 | 2,325,500 | — | — |
| 2017-11-29 | $10.97 | $10.97 | 3,725,800 | — | — |
| 2017-11-28 | $11.45 | $11.45 | 4,752,700 | — | — |
| 2017-11-27 | $12.67 | $12.67 | 2,934,100 | — | — |
| 2017-11-24 | $13.33 | $13.33 | 2,265,600 | — | — |
| 2017-11-22 | $13.85 | $13.85 | 3,799,400 | — | — |
| 2017-11-21 | $14.78 | $14.78 | 1,377,900 | — | — |
| 2017-11-20 | $15.49 | $15.49 | 786,200 | — | — |
| 2017-11-17 | $15.00 | $15.00 | 1,253,300 | — | — |
| 2017-11-16 | $15.03 | $15.03 | 732,800 | — | — |
| 2017-11-15 | $14.71 | $14.71 | 712,200 | — | — |
| 2017-11-14 | $15.01 | $15.01 | 1,124,700 | — | — |
| 2017-11-13 | $14.73 | $14.73 | 991,800 | — | — |
| 2017-11-10 | $14.72 | $14.72 | 631,500 | — | — |
| 2017-11-09 | $14.50 | $14.50 | 1,092,600 | — | — |
| 2017-11-08 | $14.84 | $14.84 | 734,000 | — | — |
| 2017-11-07 | $15.00 | $15.00 | 1,000,100 | — | — |
| 2017-11-06 | $15.01 | $15.01 | 616,600 | — | — |
| 2017-11-03 | $14.99 | $14.99 | 510,000 | — | — |
| 2017-11-02 | $15.24 | $15.24 | 1,190,600 | — | — |
| 2017-11-01 | $15.43 | $15.43 | 1,247,900 | — | — |
| 2017-10-31 | $15.08 | $15.08 | 1,664,400 | — | — |
| 2017-10-30 | $14.10 | $14.10 | 1,230,800 | — | — |
| 2017-10-27 | $14.01 | $14.01 | 2,414,100 | — | — |
| 2017-10-26 | $14.02 | $14.02 | 1,850,000 | — | — |
| 2017-10-25 | $13.73 | $13.73 | 4,408,100 | — | — |
| 2017-10-24 | $15.24 | $15.24 | 3,748,300 | — | — |
| 2017-10-23 | $15.26 | $15.26 | 5,753,800 | — | — |
| 2017-10-20 | $16.26 | $16.26 | 37,563,700 | — | — |