Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 0 |
| 2025-12-30 | $0.10 | $0.10 | 1,050 |
| 2025-12-29 | $0.12 | $0.12 | 0 |
| 2025-12-26 | $0.12 | $0.12 | 0 |
| 2025-12-24 | $0.12 | $0.12 | 0 |
| 2025-12-23 | $0.12 | $0.12 | 1,421 |
| 2025-12-22 | $0.20 | $0.20 | 0 |
| 2025-12-19 | $0.20 | $0.20 | 0 |
| 2025-12-18 | $0.20 | $0.20 | 0 |
| 2025-12-17 | $0.20 | $0.20 | 0 |
| 2025-12-16 | $0.20 | $0.20 | 0 |
| 2025-12-15 | $0.20 | $0.20 | 0 |
| 2025-12-12 | $0.20 | $0.20 | 0 |
| 2025-12-11 | $0.20 | $0.20 | 0 |
| 2025-12-10 | $0.20 | $0.20 | 0 |
| 2025-12-09 | $0.20 | $0.20 | 0 |
| 2025-12-08 | $0.20 | $0.20 | 0 |
| 2025-12-05 | $0.20 | $0.20 | 0 |
| 2025-12-04 | $0.20 | $0.20 | 0 |
| 2025-12-03 | $0.20 | $0.20 | 0 |
| 2025-12-02 | $0.20 | $0.20 | 0 |
| 2025-12-01 | $0.20 | $0.20 | 1,000 |
| 2025-11-28 | $0.19 | $0.19 | 1,010 |
| 2025-11-26 | $0.17 | $0.17 | 0 |
| 2025-11-25 | $0.17 | $0.17 | 0 |
| 2025-11-24 | $0.17 | $0.17 | 0 |
| 2025-11-21 | $0.17 | $0.17 | 0 |
| 2025-11-20 | $0.17 | $0.17 | 0 |
| 2025-11-19 | $0.17 | $0.17 | 1,000 |
| 2025-11-18 | $0.14 | $0.14 | 0 |
| 2025-11-17 | $0.14 | $0.14 | 0 |
| 2025-11-14 | $0.14 | $0.14 | 3,144 |
| 2025-11-13 | $0.20 | $0.20 | 0 |
| 2025-11-12 | $0.20 | $0.20 | 0 |
| 2025-11-11 | $0.20 | $0.20 | 0 |
| 2025-11-10 | $0.20 | $0.20 | 0 |
| 2025-11-07 | $0.20 | $0.20 | 4,823 |
| 2025-11-06 | $0.23 | $0.23 | 0 |
| 2025-11-05 | $0.23 | $0.23 | 2,770 |
| 2025-11-04 | $0.21 | $0.21 | 11,364 |
| 2025-11-03 | $0.21 | $0.21 | 4,886 |
| 2025-10-31 | $0.21 | $0.21 | 0 |
| 2025-10-30 | $0.21 | $0.21 | 0 |
| 2025-10-29 | $0.21 | $0.21 | 100 |
| 2025-10-28 | $0.23 | $0.23 | 0 |
| 2025-10-27 | $0.23 | $0.23 | 0 |
| 2025-10-24 | $0.23 | $0.23 | 12,403 |
| 2025-10-23 | $0.27 | $0.27 | 0 |
| 2025-10-22 | $0.27 | $0.27 | 5,010 |
| 2025-10-21 | $0.26 | $0.26 | 15,364 |
| 2025-10-20 | $0.28 | $0.28 | 5,511 |
| 2025-10-17 | $0.27 | $0.27 | 2,500 |
| 2025-10-16 | $0.28 | $0.28 | 2,500 |
| 2025-10-15 | $0.28 | $0.28 | 3,202 |
| 2025-10-14 | $0.26 | $0.26 | 10,239 |
| 2025-10-13 | $0.25 | $0.25 | 250 |
| 2025-10-10 | $0.33 | $0.33 | 0 |
| 2025-10-09 | $0.33 | $0.33 | 3,000 |
| 2025-10-08 | $0.29 | $0.29 | 3,000 |
| 2025-10-07 | $0.30 | $0.30 | 5,355 |
| 2025-10-06 | $0.25 | $0.25 | 4,099 |
| 2025-10-03 | $0.20 | $0.20 | 5,040 |
| 2025-10-02 | $0.21 | $0.21 | 510 |
| 2025-10-01 | $0.29 | $0.29 | 0 |
| 2025-09-30 | $0.29 | $0.29 | 0 |
| 2025-09-29 | $0.29 | $0.29 | 0 |
| 2025-09-26 | $0.29 | $0.29 | 21,951 |
| 2025-09-25 | $0.16 | $0.16 | 21,500 |
| 2025-09-24 | $0.01 | $0.01 | 100 |
| 2025-09-23 | $0.15 | $0.15 | 0 |
| 2025-09-22 | $0.15 | $0.15 | 10,800 |
| 2025-09-19 | $0.17 | $0.17 | 0 |
| 2025-09-18 | $0.17 | $0.17 | 0 |
| 2025-09-17 | $0.17 | $0.17 | 0 |
| 2025-09-16 | $0.17 | $0.17 | 0 |
| 2025-09-15 | $0.17 | $0.17 | 0 |
| 2025-09-12 | $0.17 | $0.17 | 0 |
| 2025-09-11 | $0.17 | $0.17 | 0 |
| 2025-09-10 | $0.17 | $0.17 | 0 |
| 2025-09-09 | $0.17 | $0.17 | 560 |
| 2025-09-08 | $0.25 | $0.25 | 0 |
| 2025-09-05 | $0.25 | $0.25 | 0 |
| 2025-09-04 | $0.25 | $0.25 | 0 |
| 2025-09-03 | $0.25 | $0.25 | 0 |
| 2025-09-02 | $0.25 | $0.25 | 0 |
| 2025-08-29 | $0.25 | $0.25 | 0 |
| 2025-08-28 | $0.25 | $0.25 | 0 |
| 2025-08-27 | $0.25 | $0.25 | 0 |
| 2025-08-26 | $0.25 | $0.25 | 0 |
| 2025-08-25 | $0.25 | $0.25 | 0 |
| 2025-08-22 | $0.25 | $0.25 | 0 |
| 2025-08-21 | $0.25 | $0.25 | 7,500 |
| 2025-08-20 | $0.17 | $0.17 | 0 |
| 2025-08-19 | $0.17 | $0.17 | 0 |
| 2025-08-18 | $0.17 | $0.17 | 500 |
| 2025-08-15 | $0.28 | $0.28 | 0 |
| 2025-08-14 | $0.28 | $0.28 | 0 |
| 2025-08-13 | $0.28 | $0.28 | 0 |
| 2025-08-12 | $0.28 | $0.28 | 720 |
| 2025-08-11 | $0.21 | $0.21 | 256 |
| 2025-08-08 | $0.20 | $0.20 | 0 |
| 2025-08-07 | $0.20 | $0.20 | 6,496 |
| 2025-08-06 | $0.21 | $0.21 | 2,520 |
| 2025-08-05 | $0.21 | $0.21 | 4,620 |
| 2025-08-04 | $0.21 | $0.21 | 45,080 |
| 2025-08-01 | $0.20 | $0.20 | 343 |
| 2025-07-31 | $0.24 | $0.24 | 620 |
| 2025-07-30 | $0.26 | $0.26 | 2,214 |
| 2025-07-29 | $0.25 | $0.25 | 3,900 |
| 2025-07-28 | $0.24 | $0.24 | 2,136 |
| 2025-07-25 | $0.20 | $0.20 | 10,000 |
| 2025-07-24 | $0.16 | $0.16 | 5,069 |
| 2025-07-23 | $0.21 | $0.21 | 9,290 |
| 2025-07-22 | $0.20 | $0.20 | 13,004 |
| 2025-07-21 | $0.20 | $0.20 | 551 |
| 2025-07-18 | $0.15 | $0.15 | 10,007 |
| 2025-07-17 | $0.15 | $0.15 | 3,200 |
| 2025-07-16 | $0.11 | $0.11 | 2,011 |
| 2025-07-15 | $0.11 | $0.11 | 0 |
| 2025-07-14 | $0.11 | $0.11 | 0 |
| 2025-07-11 | $0.11 | $0.11 | 0 |
| 2025-07-10 | $0.11 | $0.11 | 0 |
| 2025-07-09 | $0.11 | $0.11 | 0 |
| 2025-07-08 | $0.11 | $0.11 | 0 |
| 2025-07-07 | $0.11 | $0.11 | 0 |
| 2025-07-03 | $0.11 | $0.11 | 0 |
| 2025-07-02 | $0.11 | $0.11 | 0 |
| 2025-07-01 | $0.11 | $0.11 | 0 |
| 2025-06-30 | $0.11 | $0.11 | 0 |
| 2025-06-27 | $0.11 | $0.11 | 0 |
| 2025-06-26 | $0.11 | $0.11 | 0 |
| 2025-06-25 | $0.11 | $0.11 | 0 |
| 2025-06-24 | $0.11 | $0.11 | 0 |
| 2025-06-23 | $0.11 | $0.11 | 0 |
| 2025-06-20 | $0.11 | $0.11 | 0 |
| 2025-06-18 | $0.11 | $0.11 | 0 |
| 2025-06-17 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.11 | $0.11 | 0 |
| 2025-06-13 | $0.11 | $0.11 | 0 |
| 2025-06-12 | $0.11 | $0.11 | 0 |
| 2025-06-11 | $0.11 | $0.11 | 0 |
| 2025-06-10 | $0.11 | $0.11 | 0 |
| 2025-06-09 | $0.11 | $0.11 | 0 |
| 2025-06-06 | $0.11 | $0.11 | 0 |
| 2025-06-05 | $0.11 | $0.11 | 0 |
| 2025-06-04 | $0.11 | $0.11 | 0 |
| 2025-06-03 | $0.11 | $0.11 | 0 |
| 2025-06-02 | $0.11 | $0.11 | 0 |
| 2025-05-30 | $0.11 | $0.11 | 0 |
| 2025-05-29 | $0.11 | $0.11 | 0 |
| 2025-05-28 | $0.11 | $0.11 | 0 |
| 2025-05-27 | $0.11 | $0.11 | 0 |
| 2025-05-23 | $0.11 | $0.11 | 0 |
| 2025-05-22 | $0.11 | $0.11 | 0 |
| 2025-05-21 | $0.11 | $0.11 | 0 |
| 2025-05-20 | $0.11 | $0.11 | 24,515 |
| 2025-05-19 | $0.20 | $0.20 | 2,501 |
| 2025-05-16 | $0.11 | $0.11 | 106,755 |
| 2025-05-15 | $0.06 | $0.06 | 34,455 |
| 2025-05-14 | $0.99 | $0.99 | 0 |
| 2025-05-13 | $0.99 | $0.99 | 8,707 |
| 2025-05-12 | $0.90 | $0.90 | 3,401 |
| 2025-05-09 | $0.90 | $0.90 | 1,201 |
| 2025-05-08 | $0.90 | $0.90 | 2,211 |
| 2025-05-07 | $0.90 | $0.90 | 6,297 |
| 2025-05-06 | $0.95 | $0.95 | 1,000 |
| 2025-05-05 | $0.95 | $0.95 | 25,196 |
| 2025-05-02 | $0.90 | $0.90 | 0 |
| 2025-05-01 | $0.90 | $0.90 | 23,417 |
| 2025-04-30 | $0.40 | $0.40 | 2,795 |
| 2025-04-29 | $0.43 | $0.43 | 4,821 |
| 2025-04-28 | $0.51 | $0.51 | 13,841 |
| 2025-04-25 | $0.53 | $0.53 | 4,318 |
| 2025-04-24 | $0.55 | $0.55 | 0 |
| 2025-04-23 | $0.55 | $0.55 | 113,777 |
| 2025-04-22 | $1.50 | $1.50 | 1,345 |
| 2025-04-21 | $1.40 | $1.40 | 142 |
| 2025-04-17 | $1.45 | $1.45 | 1,974 |
| 2025-04-16 | $1.25 | $1.25 | 1,426 |
| 2025-04-15 | $1.30 | $1.30 | 3,831 |
| 2025-04-14 | $1.50 | $1.50 | 4 |
| 2025-04-11 | $1.50 | $1.50 | 2 |
| 2025-04-10 | $1.50 | $1.50 | 1,058 |
| 2025-04-09 | $1.50 | $1.50 | 50 |
| 2025-04-08 | $1.50 | $1.50 | 3 |
| 2025-04-07 | $1.50 | $1.50 | 3,399 |
| 2025-04-04 | $1.50 | $1.50 | 3,040 |
| 2025-04-03 | $1.50 | $1.50 | 454 |
| 2025-04-02 | $1.55 | $1.55 | 1,833 |
| 2025-04-01 | $2.00 | $2.00 | 130 |
| 2025-03-31 | $1.95 | $1.95 | 366 |
| 2025-03-28 | $1.95 | $1.95 | 115 |
| 2025-03-27 | $1.90 | $1.90 | 66 |
| 2025-03-26 | $1.90 | $1.90 | 613 |
| 2025-03-25 | $1.50 | $1.50 | 749 |
| 2025-03-24 | $1.75 | $1.75 | 2,161 |
| 2025-03-21 | $1.80 | $1.80 | 1,432 |
| 2025-03-20 | $1.95 | $1.95 | 930 |
| 2025-03-19 | $1.95 | $1.95 | 999 |
| 2025-03-18 | $2.10 | $2.10 | 639 |
| 2025-03-17 | $2.30 | $2.30 | 8,446 |
| 2025-03-14 | $2.15 | $2.15 | 1,615 |
| 2025-03-13 | $1.95 | $1.95 | 2,433 |
| 2025-03-12 | $1.80 | $1.80 | 323 |
| 2025-03-11 | $1.90 | $1.90 | 32 |
| 2025-03-10 | $1.90 | $1.90 | 304 |
| 2025-03-07 | $1.90 | $1.90 | 567 |
| 2025-03-06 | $1.60 | $1.60 | 1,756 |
| 2025-03-05 | $1.55 | $1.55 | 762 |
| 2025-03-04 | $1.45 | $1.45 | 2,778 |
| 2025-03-03 | $1.40 | $1.40 | 1,627 |
| 2025-02-28 | $1.50 | $1.50 | 3,127 |
| 2025-02-27 | $1.35 | $1.35 | 872 |
| 2025-02-26 | $1.35 | $1.35 | 220 |
| 2025-02-25 | $1.40 | $1.40 | 90 |
| 2025-02-24 | $1.40 | $1.40 | 608 |
| 2025-02-21 | $1.30 | $1.30 | 413 |
| 2025-02-20 | $1.45 | $1.45 | 200 |
| 2025-02-19 | $1.45 | $1.45 | 544 |
| 2025-02-18 | $1.40 | $1.40 | 708 |
| 2025-02-14 | $1.40 | $1.40 | 315 |
| 2025-02-13 | $1.40 | $1.40 | 417 |
| 2025-02-12 | $1.40 | $1.40 | 730 |
| 2025-02-11 | $1.35 | $1.35 | 927 |
| 2025-02-10 | $1.35 | $1.35 | 2,028 |
| 2025-02-07 | $1.05 | $1.05 | 5,817 |
| 2025-02-06 | $1.05 | $1.05 | 3,683 |
| 2025-02-05 | $1.70 | $1.70 | 2,920 |
| 2025-02-04 | $1.70 | $1.70 | 5,037 |
| 2025-02-03 | $1.45 | $1.45 | 1,440 |
| 2025-01-31 | $1.30 | $1.30 | 2,482 |
| 2025-01-30 | $1.35 | $1.35 | 5,138 |
| 2025-01-29 | $1.10 | $1.10 | 2,919 |
| 2025-01-28 | $1.20 | $1.20 | 1,219 |
| 2025-01-27 | $1.35 | $1.35 | 813 |
| 2025-01-24 | $1.45 | $1.45 | 2,917 |
| 2025-01-23 | $1.40 | $1.40 | 637 |
| 2025-01-22 | $1.35 | $1.35 | 1,005 |
| 2025-01-21 | $1.35 | $1.35 | 902 |
| 2025-01-17 | $1.25 | $1.25 | 1,040 |
| 2025-01-16 | $1.40 | $1.40 | 3,077 |
| 2025-01-15 | $1.20 | $1.20 | 11,830 |
| 2025-01-14 | $1.20 | $1.20 | 3,710 |
| 2025-01-13 | $1.20 | $1.20 | 22,031 |
| 2025-01-10 | $1.50 | $1.50 | 4,747 |
| 2025-01-08 | $1.65 | $1.65 | 242 |
| 2025-01-07 | $1.65 | $1.65 | 8,716 |
| 2025-01-06 | $1.50 | $1.50 | 3,328 |
| 2025-01-03 | $1.95 | $1.95 | 6,656 |
| 2025-01-02 | $1.80 | $1.80 | 10,080 |