Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.45 | $0.45 | 12,125 |
| 2023-12-28 | $0.45 | $0.45 | 0 |
| 2023-12-27 | $0.45 | $0.45 | 0 |
| 2023-12-26 | $0.45 | $0.45 | 1,678 |
| 2023-12-22 | $0.50 | $0.50 | 1,883 |
| 2023-12-21 | $0.50 | $0.50 | 5,284 |
| 2023-12-20 | $0.55 | $0.55 | 9,894 |
| 2023-12-19 | $0.60 | $0.60 | 6,724 |
| 2023-12-18 | $0.50 | $0.50 | 11,993 |
| 2023-12-15 | $0.65 | $0.65 | 38,432 |
| 2023-12-14 | $0.70 | $0.70 | 3,068 |
| 2023-12-13 | $0.55 | $0.55 | 6,933 |
| 2023-12-12 | $0.60 | $0.60 | 14,782 |
| 2023-12-11 | $0.65 | $0.65 | 4,509 |
| 2023-12-08 | $0.60 | $0.60 | 10,810 |
| 2023-12-07 | $0.55 | $0.55 | 7,926 |
| 2023-12-06 | $0.60 | $0.60 | 1,990 |
| 2023-12-05 | $0.75 | $0.75 | 34,327 |
| 2023-12-04 | $0.55 | $0.55 | 1,482 |
| 2023-12-01 | $0.50 | $0.50 | 4,633 |
| 2023-11-30 | $0.45 | $0.45 | 16,077 |
| 2023-11-29 | $0.65 | $0.65 | 25,040 |
| 2023-11-28 | $0.45 | $0.45 | 18,496 |
| 2023-11-27 | $0.45 | $0.45 | 695 |
| 2023-11-24 | $0.40 | $0.40 | 0 |
| 2023-11-22 | $0.40 | $0.40 | 3,025 |
| 2023-11-21 | $0.45 | $0.45 | 35,944 |
| 2023-11-20 | $0.35 | $0.35 | 6,100 |
| 2023-11-17 | $0.35 | $0.35 | 76,360 |
| 2023-11-16 | $0.45 | $0.45 | 48,315 |
| 2023-11-15 | $0.45 | $0.45 | 1,011 |
| 2023-11-14 | $0.40 | $0.40 | 4,712 |
| 2023-11-13 | $0.55 | $0.55 | 16,945 |
| 2023-11-10 | $0.30 | $0.30 | 17,175 |
| 2023-11-09 | $0.30 | $0.30 | 32,355 |
| 2023-11-08 | $0.45 | $0.45 | 5,588 |
| 2023-11-07 | $0.35 | $0.35 | 1,252 |
| 2023-11-06 | $0.35 | $0.35 | 13,756 |
| 2023-11-03 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | 2,369 |
| 2023-10-31 | $0.35 | $0.35 | 0 |
| 2023-10-30 | $0.35 | $0.35 | 2,300 |
| 2023-10-27 | $0.35 | $0.35 | 1,300 |
| 2023-10-26 | $0.30 | $0.30 | 3,395 |
| 2023-10-25 | $0.30 | $0.30 | 209 |
| 2023-10-24 | $0.40 | $0.40 | 209 |
| 2023-10-23 | $0.35 | $0.35 | 598 |
| 2023-10-20 | $0.40 | $0.40 | 4,570 |
| 2023-10-19 | $0.40 | $0.40 | 4,255 |
| 2023-10-18 | $0.40 | $0.40 | 2,955 |
| 2023-10-17 | $0.40 | $0.40 | 390 |
| 2023-10-16 | $0.40 | $0.40 | 7,957 |
| 2023-10-13 | $0.50 | $0.50 | 5,400 |
| 2023-10-12 | $0.60 | $0.60 | 0 |
| 2023-10-11 | $0.60 | $0.60 | 5,698 |
| 2023-10-10 | $0.55 | $0.55 | 4,706 |
| 2023-10-09 | $0.55 | $0.55 | 1,031 |
| 2023-10-06 | $0.50 | $0.50 | 200 |
| 2023-10-05 | $0.58 | $0.58 | 16,091 |
| 2023-10-04 | $0.65 | $0.65 | 1,050 |
| 2023-10-03 | $0.55 | $0.55 | 12,737 |
| 2023-10-02 | $0.70 | $0.70 | 22,677 |
| 2023-09-29 | $1.00 | $1.00 | 20,898 |
| 2023-09-28 | $1.10 | $1.10 | 18,748 |
| 2023-09-27 | $1.00 | $1.00 | 10,047 |
| 2023-09-26 | $0.70 | $0.70 | 54,302 |
| 2023-09-25 | $0.80 | $0.80 | 123,712 |
| 2023-09-22 | $0.40 | $0.40 | 55,229 |
| 2023-09-21 | $0.25 | $0.25 | 5,024 |
| 2023-09-20 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | 0 |
| 2023-09-18 | $0.25 | $0.25 | 0 |
| 2023-09-15 | $0.25 | $0.25 | 10,180 |
| 2023-09-14 | $0.25 | $0.25 | 1,000 |
| 2023-09-13 | $0.25 | $0.25 | 10,890 |
| 2023-09-12 | $0.25 | $0.25 | 40,327 |
| 2023-09-11 | $0.25 | $0.25 | 15,111 |
| 2023-09-08 | $0.35 | $0.35 | 10,885 |
| 2023-09-07 | $0.30 | $0.30 | 3,902 |
| 2023-09-06 | $0.40 | $0.40 | 150 |
| 2023-09-05 | $0.40 | $0.40 | 2,200 |
| 2023-09-01 | $0.40 | $0.40 | 950 |
| 2023-08-31 | $0.45 | $0.45 | 1,240 |
| 2023-08-30 | $0.45 | $0.45 | 67,964 |
| 2023-08-29 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | 0 |
| 2023-08-25 | $0.30 | $0.30 | 20 |
| 2023-08-24 | $0.35 | $0.35 | 0 |
| 2023-08-23 | $0.35 | $0.35 | 0 |
| 2023-08-22 | $0.35 | $0.35 | 0 |
| 2023-08-21 | $0.35 | $0.35 | 0 |
| 2023-08-18 | $0.35 | $0.35 | 420 |
| 2023-08-17 | $0.35 | $0.35 | 0 |
| 2023-08-16 | $0.35 | $0.35 | 0 |
| 2023-08-15 | $0.35 | $0.35 | 0 |
| 2023-08-14 | $0.35 | $0.35 | 0 |
| 2023-08-11 | $0.35 | $0.35 | 0 |
| 2023-08-10 | $0.35 | $0.35 | 200 |
| 2023-08-09 | $0.35 | $0.35 | 0 |
| 2023-08-08 | $0.35 | $0.35 | 5 |
| 2023-08-07 | $0.35 | $0.35 | 998 |
| 2023-08-04 | $0.25 | $0.25 | 200 |
| 2023-08-03 | $0.35 | $0.35 | 0 |
| 2023-08-02 | $0.35 | $0.35 | 2 |
| 2023-08-01 | $0.30 | $0.30 | 0 |
| 2023-07-31 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | 240 |
| 2023-07-26 | $0.35 | $0.35 | 0 |
| 2023-07-25 | $0.35 | $0.35 | 0 |
| 2023-07-24 | $0.35 | $0.35 | 4,138 |
| 2023-07-21 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.30 | $0.30 | 240 |
| 2023-07-19 | $0.30 | $0.30 | 0 |
| 2023-07-18 | $0.30 | $0.30 | 11 |
| 2023-07-17 | $0.30 | $0.30 | 350 |
| 2023-07-14 | $0.35 | $0.35 | 0 |
| 2023-07-13 | $0.35 | $0.35 | 0 |
| 2023-07-12 | $0.35 | $0.35 | 1,510 |
| 2023-07-11 | $0.35 | $0.35 | 58,608 |
| 2023-07-10 | $0.50 | $0.50 | 2,581 |
| 2023-07-07 | $0.40 | $0.40 | 2,400 |
| 2023-07-06 | $0.40 | $0.40 | 12,521 |
| 2023-07-05 | $0.50 | $0.50 | 402 |
| 2023-07-03 | $0.50 | $0.50 | 640 |
| 2023-06-30 | $0.45 | $0.45 | 0 |
| 2023-06-29 | $0.45 | $0.45 | 6,000 |
| 2023-06-28 | $0.50 | $0.50 | 6,238 |
| 2023-06-27 | $0.50 | $0.50 | 0 |
| 2023-06-26 | $0.50 | $0.50 | 0 |
| 2023-06-23 | $0.50 | $0.50 | 5,824 |
| 2023-06-22 | $0.65 | $0.65 | 4,401 |
| 2023-06-21 | $0.40 | $0.40 | 3,292 |
| 2023-06-20 | $0.45 | $0.45 | 3,139 |
| 2023-06-16 | $0.45 | $0.45 | 797 |
| 2023-06-15 | $0.45 | $0.45 | 7,480 |
| 2023-06-14 | $0.55 | $0.55 | 3,279 |
| 2023-06-13 | $0.40 | $0.40 | 5,642 |
| 2023-06-12 | $0.45 | $0.45 | 9,585 |
| 2023-06-09 | $0.55 | $0.55 | 33,771 |
| 2023-06-08 | $0.40 | $0.40 | 66,621 |
| 2023-06-07 | $0.65 | $0.65 | 3,006 |
| 2023-06-06 | $0.50 | $0.50 | 0 |
| 2023-06-05 | $0.50 | $0.50 | 0 |
| 2023-06-02 | $0.50 | $0.50 | 0 |
| 2023-06-01 | $0.50 | $0.50 | 0 |
| 2023-05-31 | $0.50 | $0.50 | 0 |
| 2023-05-30 | $0.50 | $0.50 | 0 |
| 2023-05-26 | $0.50 | $0.50 | 0 |
| 2023-05-25 | $0.50 | $0.50 | 0 |
| 2023-05-24 | $0.50 | $0.50 | 0 |
| 2023-05-23 | $0.50 | $0.50 | 0 |
| 2023-05-22 | $0.50 | $0.50 | 0 |
| 2023-05-19 | $0.50 | $0.50 | 0 |
| 2023-05-18 | $0.50 | $0.50 | 0 |
| 2023-05-17 | $0.50 | $0.50 | 0 |
| 2023-05-16 | $0.50 | $0.50 | 2 |
| 2023-05-15 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.35 | $0.35 | 5,785 |
| 2023-05-11 | $0.55 | $0.55 | 0 |
| 2023-05-10 | $0.55 | $0.55 | 0 |
| 2023-05-09 | $0.55 | $0.55 | 726 |
| 2023-05-08 | $0.50 | $0.50 | 94 |
| 2023-05-05 | $0.40 | $0.40 | 171 |
| 2023-05-04 | $0.40 | $0.40 | 2 |
| 2023-05-03 | $0.40 | $0.40 | 2 |
| 2023-05-02 | $0.50 | $0.50 | 16 |
| 2023-05-01 | $0.50 | $0.50 | 2,769 |
| 2023-04-28 | $0.50 | $0.50 | 1,600 |
| 2023-04-27 | $0.55 | $0.55 | 0 |
| 2023-04-26 | $0.55 | $0.55 | 0 |
| 2023-04-25 | $0.55 | $0.55 | 2,143 |
| 2023-04-24 | $0.60 | $0.60 | 500 |
| 2023-04-21 | $0.55 | $0.55 | 6,123 |
| 2023-04-20 | $0.55 | $0.55 | 6,960 |
| 2023-04-19 | $0.65 | $0.65 | 25,045 |
| 2023-04-18 | $0.70 | $0.70 | 0 |
| 2023-04-17 | $0.70 | $0.70 | 2,848 |
| 2023-04-14 | $0.85 | $0.85 | 18,056 |
| 2023-04-13 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | 200 |
| 2023-03-29 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | 2,145 |
| 2023-03-24 | $0.75 | $0.75 | 509 |
| 2023-03-23 | $0.75 | $0.75 | 6,080 |
| 2023-03-22 | $1.10 | $1.10 | 0 |
| 2023-03-21 | $1.10 | $1.10 | 0 |
| 2023-03-20 | $1.10 | $1.10 | 0 |
| 2023-03-17 | $1.10 | $1.10 | 0 |
| 2023-03-16 | $1.10 | $1.10 | 300 |
| 2023-03-15 | $1.10 | $1.10 | 20 |
| 2023-03-14 | $0.85 | $0.85 | 1,091 |
| 2023-03-13 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | 630 |
| 2023-03-09 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | 578 |
| 2023-03-06 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | 6 |
| 2023-02-23 | $1.40 | $1.40 | 0 |
| 2023-02-22 | $1.40 | $1.40 | 0 |
| 2023-02-21 | $1.40 | $1.40 | 0 |
| 2023-02-17 | $1.40 | $1.40 | 0 |
| 2023-02-16 | $1.40 | $1.40 | 20 |
| 2023-02-15 | $1.50 | $1.50 | 302 |
| 2023-02-14 | $1.60 | $1.60 | 199 |
| 2023-02-13 | $1.30 | $1.30 | 0 |
| 2023-02-10 | $1.30 | $1.30 | 0 |
| 2023-02-09 | $1.30 | $1.30 | 2,080 |
| 2023-02-08 | $1.25 | $1.25 | 0 |
| 2023-02-07 | $1.25 | $1.25 | 0 |
| 2023-02-06 | $1.25 | $1.25 | 0 |
| 2023-02-03 | $1.25 | $1.25 | 0 |
| 2023-02-02 | $1.25 | $1.25 | 0 |
| 2023-02-01 | $1.25 | $1.25 | 2,610 |
| 2023-01-31 | $0.95 | $0.95 | 0 |
| 2023-01-30 | $0.95 | $0.95 | 0 |
| 2023-01-27 | $0.95 | $0.95 | 0 |
| 2023-01-26 | $0.95 | $0.95 | 0 |
| 2023-01-25 | $0.95 | $0.95 | 0 |
| 2023-01-24 | $0.95 | $0.95 | 200 |
| 2023-01-23 | $1.00 | $1.00 | 0 |
| 2023-01-20 | $1.00 | $1.00 | 0 |
| 2023-01-19 | $1.00 | $1.00 | 0 |
| 2023-01-18 | $1.00 | $1.00 | 0 |
| 2023-01-17 | $1.00 | $1.00 | 1,000 |
| 2023-01-13 | $1.00 | $1.00 | 1 |
| 2023-01-12 | $0.93 | $0.93 | 0 |
| 2023-01-11 | $0.93 | $0.93 | 0 |
| 2023-01-10 | $0.93 | $0.93 | 0 |
| 2023-01-09 | $0.93 | $0.93 | 0 |
| 2023-01-06 | $0.93 | $0.93 | 0 |
| 2023-01-05 | $0.93 | $0.93 | 0 |
| 2023-01-04 | $0.93 | $0.93 | 0 |
| 2023-01-03 | $0.93 | $0.93 | 0 |