Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.65 | $1.65 | 21,750 |
| 2024-12-30 | $2.50 | $2.50 | 8,677 |
| 2024-12-27 | $2.55 | $2.55 | 5,696 |
| 2024-12-26 | $2.35 | $2.35 | 21,077 |
| 2024-12-24 | $2.20 | $2.20 | 19,281 |
| 2024-12-23 | $1.95 | $1.95 | 24,229 |
| 2024-12-20 | $0.80 | $0.80 | 19,235 |
| 2024-12-19 | $1.40 | $1.40 | 13,348 |
| 2024-12-18 | $1.60 | $1.60 | 11,240 |
| 2024-12-17 | $1.45 | $1.45 | 17,514 |
| 2024-12-16 | $1.10 | $1.10 | 14,031 |
| 2024-12-13 | $0.70 | $0.70 | 1,740 |
| 2024-12-12 | $0.70 | $0.70 | 15,430 |
| 2024-12-11 | $0.70 | $0.70 | 16,995 |
| 2024-12-10 | $0.55 | $0.55 | 3,293 |
| 2024-12-09 | $0.70 | $0.70 | 432 |
| 2024-12-06 | $0.70 | $0.70 | 1,020 |
| 2024-12-05 | $0.65 | $0.65 | 2,865 |
| 2024-12-04 | $0.65 | $0.65 | 572 |
| 2024-12-03 | $0.65 | $0.65 | 21 |
| 2024-12-02 | $0.65 | $0.65 | 2,395 |
| 2024-11-29 | $0.45 | $0.45 | 705 |
| 2024-11-27 | $0.70 | $0.70 | 25 |
| 2024-11-26 | $0.70 | $0.70 | 0 |
| 2024-11-25 | $0.70 | $0.70 | 1 |
| 2024-11-22 | $0.45 | $0.45 | 313 |
| 2024-11-21 | $0.70 | $0.70 | 205 |
| 2024-11-20 | $0.70 | $0.70 | 3,464 |
| 2024-11-19 | $0.70 | $0.70 | 62 |
| 2024-11-18 | $0.70 | $0.70 | 6 |
| 2024-11-15 | $0.70 | $0.70 | 287 |
| 2024-11-14 | $0.70 | $0.70 | 2,724 |
| 2024-11-13 | $0.50 | $0.50 | 358 |
| 2024-11-12 | $0.55 | $0.55 | 3,978 |
| 2024-11-11 | $0.70 | $0.70 | 2 |
| 2024-11-08 | $0.70 | $0.70 | 404 |
| 2024-11-07 | $0.80 | $0.80 | 2,402 |
| 2024-11-06 | $0.80 | $0.80 | 2,008 |
| 2024-11-05 | $0.85 | $0.85 | 2 |
| 2024-11-04 | $0.80 | $0.80 | 204 |
| 2024-11-01 | $0.80 | $0.80 | 610 |
| 2024-10-31 | $0.80 | $0.80 | 647 |
| 2024-10-30 | $0.80 | $0.80 | 19 |
| 2024-10-29 | $0.70 | $0.70 | 1,600 |
| 2024-10-28 | $0.80 | $0.80 | 108 |
| 2024-10-25 | $0.80 | $0.80 | 60 |
| 2024-10-24 | $0.80 | $0.80 | 20 |
| 2024-10-23 | $0.80 | $0.80 | 205 |
| 2024-10-22 | $0.80 | $0.80 | 1,358 |
| 2024-10-21 | $0.75 | $0.75 | 0 |
| 2024-10-18 | $0.75 | $0.75 | 2 |
| 2024-10-17 | $0.75 | $0.75 | 615 |
| 2024-10-16 | $0.75 | $0.75 | 45,729 |
| 2024-10-15 | $0.85 | $0.85 | 8,646 |
| 2024-10-14 | $0.95 | $0.95 | 1,843 |
| 2024-10-11 | $0.90 | $0.90 | 10,892 |
| 2024-10-10 | $1.00 | $1.00 | 4,290 |
| 2024-10-09 | $0.95 | $0.95 | 7,735 |
| 2024-10-08 | $0.80 | $0.80 | 8,696 |
| 2024-10-07 | $0.85 | $0.85 | 4,563 |
| 2024-10-04 | $0.80 | $0.80 | 22,051 |
| 2024-10-03 | $0.45 | $0.45 | 24,863 |
| 2024-10-02 | $0.65 | $0.65 | 72,964 |
| 2024-10-01 | $0.35 | $0.35 | 0 |
| 2024-09-30 | $0.35 | $0.35 | 0 |
| 2024-09-27 | $0.35 | $0.35 | 185 |
| 2024-09-26 | $0.35 | $0.35 | 114 |
| 2024-09-25 | $0.35 | $0.35 | 0 |
| 2024-09-24 | $0.35 | $0.35 | 3,441 |
| 2024-09-23 | $0.40 | $0.40 | 0 |
| 2024-09-20 | $0.40 | $0.40 | 198 |
| 2024-09-19 | $0.40 | $0.40 | 250 |
| 2024-09-18 | $0.40 | $0.40 | 0 |
| 2024-09-17 | $0.40 | $0.40 | 1,000 |
| 2024-09-16 | $0.40 | $0.40 | 220 |
| 2024-09-13 | $0.40 | $0.40 | 220 |
| 2024-09-12 | $0.40 | $0.40 | 0 |
| 2024-09-11 | $0.40 | $0.40 | 0 |
| 2024-09-10 | $0.40 | $0.40 | 420 |
| 2024-09-09 | $0.40 | $0.40 | 24 |
| 2024-09-06 | $0.40 | $0.40 | 0 |
| 2024-09-05 | $0.40 | $0.40 | 345 |
| 2024-09-04 | $0.40 | $0.40 | 600 |
| 2024-09-03 | $0.40 | $0.40 | 1,200 |
| 2024-08-30 | $0.40 | $0.40 | 2,641 |
| 2024-08-29 | $0.40 | $0.40 | 44 |
| 2024-08-28 | $0.40 | $0.40 | 300 |
| 2024-08-27 | $0.40 | $0.40 | 57,277 |
| 2024-08-26 | $0.25 | $0.25 | 0 |
| 2024-08-23 | $0.25 | $0.25 | 0 |
| 2024-08-22 | $0.25 | $0.25 | 6,700 |
| 2024-08-21 | $0.25 | $0.25 | 0 |
| 2024-08-20 | $0.25 | $0.25 | 100 |
| 2024-08-19 | $0.25 | $0.25 | 540 |
| 2024-08-16 | $0.15 | $0.15 | 2,501 |
| 2024-08-15 | $0.25 | $0.25 | 140 |
| 2024-08-14 | $0.25 | $0.25 | 300 |
| 2024-08-13 | $0.20 | $0.20 | 1,293 |
| 2024-08-12 | $0.25 | $0.25 | 2,308 |
| 2024-08-09 | $0.25 | $0.25 | 0 |
| 2024-08-08 | $0.25 | $0.25 | 20 |
| 2024-08-07 | $0.20 | $0.20 | 0 |
| 2024-08-06 | $0.20 | $0.20 | 40 |
| 2024-08-05 | $0.25 | $0.25 | 640 |
| 2024-08-02 | $0.15 | $0.15 | 10,285 |
| 2024-08-01 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | 2,000 |
| 2024-07-30 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | 0 |
| 2024-07-26 | $0.25 | $0.25 | 0 |
| 2024-07-25 | $0.25 | $0.25 | 20 |
| 2024-07-24 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | 5,076 |
| 2024-07-18 | $0.25 | $0.25 | 0 |
| 2024-07-17 | $0.25 | $0.25 | 0 |
| 2024-07-16 | $0.25 | $0.25 | 0 |
| 2024-07-15 | $0.25 | $0.25 | 0 |
| 2024-07-12 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | 0 |
| 2024-07-10 | $0.25 | $0.25 | 0 |
| 2024-07-09 | $0.25 | $0.25 | 0 |
| 2024-07-08 | $0.25 | $0.25 | 0 |
| 2024-07-05 | $0.25 | $0.25 | 0 |
| 2024-07-03 | $0.25 | $0.25 | 0 |
| 2024-07-02 | $0.25 | $0.25 | 2,000 |
| 2024-07-01 | $0.25 | $0.25 | 0 |
| 2024-06-28 | $0.25 | $0.25 | 20 |
| 2024-06-27 | $0.15 | $0.15 | 6,980 |
| 2024-06-26 | $0.25 | $0.25 | 0 |
| 2024-06-25 | $0.25 | $0.25 | 0 |
| 2024-06-24 | $0.25 | $0.25 | 0 |
| 2024-06-21 | $0.25 | $0.25 | 804 |
| 2024-06-20 | $0.25 | $0.25 | 2,000 |
| 2024-06-18 | $0.28 | $0.28 | 3,706 |
| 2024-06-17 | $0.25 | $0.25 | 0 |
| 2024-06-14 | $0.25 | $0.25 | 0 |
| 2024-06-13 | $0.25 | $0.25 | 0 |
| 2024-06-12 | $0.25 | $0.25 | 320 |
| 2024-06-11 | $0.25 | $0.25 | 0 |
| 2024-06-10 | $0.25 | $0.25 | 0 |
| 2024-06-07 | $0.25 | $0.25 | 0 |
| 2024-06-06 | $0.25 | $0.25 | 160 |
| 2024-06-05 | $0.25 | $0.25 | 20 |
| 2024-06-04 | $0.20 | $0.20 | 0 |
| 2024-06-03 | $0.20 | $0.20 | 0 |
| 2024-05-31 | $0.20 | $0.20 | 800 |
| 2024-05-30 | $0.25 | $0.25 | 120 |
| 2024-05-29 | $0.25 | $0.25 | 1,000 |
| 2024-05-28 | $0.25 | $0.25 | 0 |
| 2024-05-24 | $0.25 | $0.25 | 0 |
| 2024-05-23 | $0.25 | $0.25 | 2,656 |
| 2024-05-22 | $0.20 | $0.20 | 1,000 |
| 2024-05-21 | $0.25 | $0.25 | 0 |
| 2024-05-20 | $0.25 | $0.25 | 3,076 |
| 2024-05-17 | $0.25 | $0.25 | 490 |
| 2024-05-16 | $0.25 | $0.25 | 1,800 |
| 2024-05-15 | $0.20 | $0.20 | 2,000 |
| 2024-05-14 | $0.20 | $0.20 | 4,933 |
| 2024-05-13 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | 666 |
| 2024-05-08 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | 1,066 |
| 2024-05-06 | $0.20 | $0.20 | 600 |
| 2024-05-03 | $0.15 | $0.15 | 4,990 |
| 2024-05-02 | $0.15 | $0.15 | 2,000 |
| 2024-05-01 | $0.20 | $0.20 | 2,800 |
| 2024-04-30 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | 2,040 |
| 2024-04-25 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | 1,480 |
| 2024-04-23 | $0.20 | $0.20 | 4,682 |
| 2024-04-22 | $0.20 | $0.20 | 12,646 |
| 2024-04-19 | $0.20 | $0.20 | 5,830 |
| 2024-04-18 | $0.20 | $0.20 | 12,010 |
| 2024-04-17 | $0.15 | $0.15 | 8,000 |
| 2024-04-16 | $0.20 | $0.20 | 2,999 |
| 2024-04-15 | $0.15 | $0.15 | 1,910 |
| 2024-04-12 | $0.20 | $0.20 | 2,880 |
| 2024-04-11 | $0.20 | $0.20 | 5,480 |
| 2024-04-10 | $0.20 | $0.20 | 60 |
| 2024-04-09 | $0.20 | $0.20 | 4,150 |
| 2024-04-08 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | 9,840 |
| 2024-04-04 | $0.25 | $0.25 | 41,935 |
| 2024-04-03 | $0.10 | $0.10 | 1,000 |
| 2024-04-02 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | 3,720 |
| 2024-03-28 | $0.15 | $0.15 | 1,100 |
| 2024-03-27 | $0.15 | $0.15 | 600 |
| 2024-03-26 | $0.10 | $0.10 | 100 |
| 2024-03-25 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | 11,102 |
| 2024-03-21 | $0.15 | $0.15 | 10,260 |
| 2024-03-20 | $0.10 | $0.10 | 3,020 |
| 2024-03-19 | $0.15 | $0.15 | 3,000 |
| 2024-03-18 | $0.15 | $0.15 | 10,783 |
| 2024-03-15 | $0.15 | $0.15 | 121,835 |
| 2024-03-14 | $0.35 | $0.35 | 0 |
| 2024-03-13 | $0.35 | $0.35 | 0 |
| 2024-03-12 | $0.35 | $0.35 | 4,040 |
| 2024-03-11 | $0.35 | $0.35 | 1,657 |
| 2024-03-08 | $0.35 | $0.35 | 0 |
| 2024-03-07 | $0.35 | $0.35 | 3,213 |
| 2024-03-06 | $0.40 | $0.40 | 0 |
| 2024-03-05 | $0.40 | $0.40 | 2,296 |
| 2024-03-04 | $0.40 | $0.40 | 2,019 |
| 2024-03-01 | $0.45 | $0.45 | 4,300 |
| 2024-02-29 | $0.40 | $0.40 | 16,442 |
| 2024-02-28 | $0.40 | $0.40 | 75,005 |
| 2024-02-27 | $0.65 | $0.65 | 450 |
| 2024-02-26 | $0.65 | $0.65 | 250 |
| 2024-02-23 | $0.65 | $0.65 | 1,720 |
| 2024-02-22 | $0.60 | $0.60 | 7,040 |
| 2024-02-21 | $0.60 | $0.60 | 4,255 |
| 2024-02-20 | $0.60 | $0.60 | 5,542 |
| 2024-02-16 | $0.65 | $0.65 | 4,993 |
| 2024-02-15 | $0.65 | $0.65 | 2,679 |
| 2024-02-14 | $0.65 | $0.65 | 2,100 |
| 2024-02-13 | $0.75 | $0.75 | 5,165 |
| 2024-02-12 | $0.65 | $0.65 | 8,623 |
| 2024-02-09 | $0.75 | $0.75 | 1,770 |
| 2024-02-08 | $0.75 | $0.75 | 29,514 |
| 2024-02-07 | $0.85 | $0.85 | 3,650 |
| 2024-02-06 | $0.85 | $0.85 | 7,604 |
| 2024-02-05 | $0.75 | $0.75 | 11,094 |
| 2024-02-02 | $0.85 | $0.85 | 10,790 |
| 2024-02-01 | $0.85 | $0.85 | 7,082 |
| 2024-01-31 | $0.80 | $0.80 | 11,821 |
| 2024-01-30 | $0.90 | $0.90 | 21,359 |
| 2024-01-29 | $0.90 | $0.90 | 26,820 |
| 2024-01-26 | $1.15 | $1.15 | 55,335 |
| 2024-01-25 | $0.80 | $0.80 | 42,890 |
| 2024-01-24 | $1.05 | $1.05 | 85,514 |
| 2024-01-23 | $1.30 | $1.30 | 98,425 |
| 2024-01-22 | $1.60 | $1.60 | 121,100 |
| 2024-01-19 | $0.85 | $0.85 | 322,962 |
| 2024-01-18 | $0.40 | $0.40 | 1,700 |
| 2024-01-17 | $0.40 | $0.40 | 11,110 |
| 2024-01-16 | $0.45 | $0.45 | 1,200 |
| 2024-01-12 | $0.45 | $0.45 | 8,090 |
| 2024-01-11 | $0.40 | $0.40 | 13,402 |
| 2024-01-10 | $0.50 | $0.50 | 8,902 |
| 2024-01-09 | $0.50 | $0.50 | 71,031 |
| 2024-01-08 | $0.60 | $0.60 | 22,961 |
| 2024-01-05 | $0.60 | $0.60 | 2,790 |
| 2024-01-04 | $0.45 | $0.45 | 0 |
| 2024-01-03 | $0.45 | $0.45 | 1,020 |
| 2024-01-02 | $0.45 | $0.45 | 0 |