Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $3.02 | $3.02 | 2,785 |
| 2025-12-30 | $3.07 | $3.07 | 5,127 |
| 2025-12-29 | $3.02 | $3.02 | 575 |
| 2025-12-26 | $2.96 | $2.96 | 0 |
| 2025-12-24 | $2.96 | $2.96 | 900 |
| 2025-12-23 | $3.22 | $3.22 | 0 |
| 2025-12-22 | $3.22 | $3.22 | 1,187 |
| 2025-12-19 | $3.12 | $3.12 | 790 |
| 2025-12-18 | $3.02 | $3.02 | 365 |
| 2025-12-17 | $2.96 | $2.96 | 160 |
| 2025-12-16 | $2.96 | $2.96 | 779 |
| 2025-12-15 | $2.76 | $2.76 | 148 |
| 2025-12-12 | $2.70 | $2.70 | 3,615 |
| 2025-12-11 | $2.91 | $2.91 | 187 |
| 2025-12-10 | $3.28 | $3.28 | 0 |
| 2025-12-09 | $3.28 | $3.28 | 5,000 |
| 2025-12-08 | $3.12 | $3.12 | 9,025 |
| 2025-12-05 | $3.07 | $3.07 | 1,923 |
| 2025-12-04 | $3.02 | $3.02 | 519 |
| 2025-12-03 | $3.02 | $3.02 | 0 |
| 2025-12-02 | $3.02 | $3.02 | 10 |
| 2025-12-01 | $3.07 | $3.07 | 746 |
| 2025-11-28 | $3.28 | $3.28 | 721 |
| 2025-11-26 | $3.07 | $3.07 | 6,163 |
| 2025-11-25 | $2.81 | $2.81 | 444 |
| 2025-11-24 | $2.86 | $2.86 | 2,500 |
| 2025-11-21 | $3.12 | $3.12 | 0 |
| 2025-11-20 | $3.12 | $3.12 | 510 |
| 2025-11-19 | $3.07 | $3.07 | 1,962 |
| 2025-11-18 | $3.07 | $3.07 | 8 |
| 2025-11-17 | $3.07 | $3.07 | 15 |
| 2025-11-14 | $3.33 | $3.33 | 40 |
| 2025-11-13 | $3.12 | $3.12 | 104 |
| 2025-11-12 | $3.28 | $3.28 | 31 |
| 2025-11-11 | $3.33 | $3.33 | 1,954 |
| 2025-11-10 | $3.28 | $3.28 | 19 |
| 2025-11-07 | $3.28 | $3.28 | 2,212 |
| 2025-11-06 | $3.17 | $3.17 | 865 |
| 2025-11-05 | $2.96 | $2.96 | 5,113 |
| 2025-11-04 | $3.12 | $3.12 | 8,498 |
| 2025-11-03 | $3.33 | $3.33 | 1,306 |
| 2025-10-31 | $3.12 | $3.12 | 427 |
| 2025-10-30 | $3.12 | $3.12 | 1,069 |
| 2025-10-29 | $3.22 | $3.22 | 18,306 |
| 2025-10-28 | $3.07 | $3.07 | 3,329 |
| 2025-10-27 | $3.33 | $3.33 | 1,671 |
| 2025-10-24 | $3.33 | $3.33 | 354 |
| 2025-10-23 | $3.33 | $3.33 | 2,515 |
| 2025-10-22 | $3.33 | $3.33 | 4,531 |
| 2025-10-21 | $3.85 | $3.85 | 2,135 |
| 2025-10-20 | $3.64 | $3.64 | 1,275 |
| 2025-10-17 | $3.74 | $3.74 | 75 |
| 2025-10-16 | $3.95 | $3.95 | 523 |
| 2025-10-15 | $3.90 | $3.90 | 567 |
| 2025-10-14 | $3.80 | $3.80 | 615 |
| 2025-10-13 | $3.69 | $3.69 | 633 |
| 2025-10-10 | $3.74 | $3.74 | 421 |
| 2025-10-09 | $3.80 | $3.80 | 3,483 |
| 2025-10-08 | $3.64 | $3.64 | 692 |
| 2025-10-07 | $3.95 | $3.95 | 3,490 |
| 2025-10-06 | $3.64 | $3.64 | 3,448 |
| 2025-10-03 | $3.54 | $3.54 | 648 |
| 2025-10-02 | $3.64 | $3.64 | 5,104 |
| 2025-10-01 | $3.33 | $3.33 | 606 |
| 2025-09-30 | $3.38 | $3.38 | 210 |
| 2025-09-29 | $3.64 | $3.64 | 1,525 |
| 2025-09-26 | $3.12 | $3.12 | 3,054 |
| 2025-09-25 | $2.91 | $2.91 | 1,821 |
| 2025-09-24 | $3.22 | $3.22 | 3,656 |
| 2025-09-23 | $3.48 | $3.48 | 817 |
| 2025-09-22 | $3.33 | $3.33 | 3,137 |
| 2025-09-19 | $3.59 | $3.59 | 10,937 |
| 2025-09-18 | $4.16 | $4.16 | 977 |
| 2025-09-17 | $4.16 | $4.16 | 490 |
| 2025-09-16 | $4.26 | $4.26 | 2,188 |
| 2025-09-15 | $4.11 | $4.11 | 3,842 |
| 2025-09-12 | $4.11 | $4.11 | 1,783 |
| 2025-09-11 | $4.21 | $4.21 | 2,896 |
| 2025-09-10 | $4.42 | $4.42 | 1,850 |
| 2025-09-09 | $4.42 | $4.42 | 5,123 |
| 2025-09-08 | $5.04 | $5.04 | 840 |
| 2025-09-05 | $4.73 | $4.73 | 4,056 |
| 2025-09-04 | $4.52 | $4.52 | 404 |
| 2025-09-03 | $4.52 | $4.52 | 1,408 |
| 2025-09-02 | $5.15 | $5.15 | 4,173 |
| 2025-08-29 | $5.10 | $5.10 | 37 |
| 2025-08-28 | $5.20 | $5.20 | 585 |
| 2025-08-27 | $5.20 | $5.20 | 440 |
| 2025-08-26 | $5.10 | $5.10 | 335 |
| 2025-08-25 | $4.99 | $4.99 | 227 |
| 2025-08-22 | $4.68 | $4.68 | 3,729 |
| 2025-08-21 | $5.20 | $5.20 | 360 |
| 2025-08-20 | $4.99 | $4.99 | 412 |
| 2025-08-19 | $5.20 | $5.20 | 2,025 |
| 2025-08-18 | $5.20 | $5.20 | 2,510 |
| 2025-08-15 | $5.51 | $5.51 | 933 |
| 2025-08-14 | $4.73 | $4.73 | 615 |
| 2025-08-13 | $4.68 | $4.68 | 3,610 |
| 2025-08-12 | $5.20 | $5.20 | 433 |
| 2025-08-11 | $5.46 | $5.46 | 744 |
| 2025-08-08 | $5.88 | $5.88 | 3,167 |
| 2025-08-07 | $5.67 | $5.67 | 1,833 |
| 2025-08-06 | $4.32 | $4.32 | 3,717 |
| 2025-08-05 | $4.32 | $4.32 | 2,579 |
| 2025-08-04 | $4.68 | $4.68 | 5,773 |
| 2025-08-01 | $4.68 | $4.68 | 921 |
| 2025-07-31 | $5.67 | $5.67 | 1,029 |
| 2025-07-30 | $5.77 | $5.77 | 11,871 |
| 2025-07-29 | $6.92 | $6.92 | 2,919 |
| 2025-07-28 | $7.02 | $7.02 | 765 |
| 2025-07-25 | $7.07 | $7.07 | 3,660 |
| 2025-07-24 | $7.02 | $7.02 | 858 |
| 2025-07-23 | $7.18 | $7.18 | 6,112 |
| 2025-07-22 | $7.54 | $7.54 | 3,525 |
| 2025-07-21 | $7.28 | $7.28 | 7,610 |
| 2025-07-18 | $7.59 | $7.59 | 5,971 |
| 2025-07-17 | $8.16 | $8.16 | 6,190 |
| 2025-07-16 | $8.16 | $8.16 | 10,390 |
| 2025-07-15 | $8.16 | $8.16 | 20,075 |
| 2025-07-14 | $7.28 | $7.28 | 14,894 |
| 2025-07-11 | $6.45 | $6.45 | 6,640 |
| 2025-07-10 | $6.14 | $6.14 | 7,267 |
| 2025-07-09 | $6.08 | $6.08 | 10,117 |
| 2025-07-08 | $4.84 | $4.84 | 3,519 |
| 2025-07-07 | $4.63 | $4.63 | 24,585 |
| 2025-07-03 | $4.47 | $4.47 | 10,338 |
| 2025-07-02 | $3.85 | $3.85 | 3,931 |
| 2025-07-01 | $3.69 | $3.69 | 3,687 |
| 2025-06-30 | $3.64 | $3.64 | 8,727 |
| 2025-06-27 | $3.28 | $3.28 | 5,038 |
| 2025-06-26 | $2.70 | $2.70 | 7,394 |
| 2025-06-25 | $3.02 | $3.02 | 346 |
| 2025-06-24 | $2.76 | $2.76 | 1,675 |
| 2025-06-23 | $2.60 | $2.60 | 2,081 |
| 2025-06-20 | $2.50 | $2.50 | 28,698 |
| 2025-06-18 | $3.38 | $3.38 | 11,075 |
| 2025-06-17 | $3.38 | $3.38 | 40,500 |
| 2025-06-16 | $2.24 | $2.24 | 7,710 |
| 2025-06-13 | $2.44 | $2.44 | 4,981 |
| 2025-06-12 | $2.44 | $2.44 | 5,931 |
| 2025-06-11 | $2.18 | $2.18 | 14,287 |
| 2025-06-10 | $2.50 | $2.50 | 619 |
| 2025-06-09 | $2.60 | $2.60 | 4,488 |
| 2025-06-06 | $2.34 | $2.34 | 229 |
| 2025-06-05 | $2.29 | $2.29 | 2,502 |
| 2025-06-04 | $2.50 | $2.50 | 10 |
| 2025-06-03 | $2.50 | $2.50 | 465 |
| 2025-06-02 | $2.50 | $2.50 | 300 |
| 2025-05-30 | $2.29 | $2.29 | 1,288 |
| 2025-05-29 | $2.50 | $2.50 | 692 |
| 2025-05-28 | $2.50 | $2.50 | 542 |
| 2025-05-27 | $2.29 | $2.29 | 2,242 |
| 2025-05-23 | $2.39 | $2.39 | 8,219 |
| 2025-05-22 | $2.39 | $2.39 | 2,417 |
| 2025-05-21 | $2.70 | $2.70 | 94 |
| 2025-05-20 | $2.60 | $2.60 | 708 |
| 2025-05-19 | $2.60 | $2.60 | 10,967 |
| 2025-05-16 | $2.76 | $2.76 | 7,594 |
| 2025-05-15 | $3.07 | $3.07 | 1,021 |
| 2025-05-14 | $2.76 | $2.76 | 1,629 |
| 2025-05-13 | $3.02 | $3.02 | 2,783 |
| 2025-05-12 | $2.81 | $2.81 | 1,123 |
| 2025-05-09 | $2.44 | $2.44 | 579 |
| 2025-05-08 | $2.65 | $2.65 | 642 |
| 2025-05-07 | $2.50 | $2.50 | 5,137 |
| 2025-05-06 | $2.50 | $2.50 | 6,644 |
| 2025-05-05 | $2.13 | $2.13 | 2,498 |
| 2025-05-02 | $2.55 | $2.55 | 1,146 |
| 2025-05-01 | $1.98 | $1.98 | 12 |
| 2025-04-30 | $2.18 | $2.18 | 1,194 |
| 2025-04-29 | $2.18 | $2.18 | 33 |
| 2025-04-28 | $2.24 | $2.24 | 69 |
| 2025-04-25 | $2.13 | $2.13 | 4,906 |
| 2025-04-24 | $2.34 | $2.34 | 338 |
| 2025-04-23 | $2.18 | $2.18 | 1,200 |
| 2025-04-22 | $2.13 | $2.13 | 231 |
| 2025-04-21 | $2.03 | $2.03 | 606 |
| 2025-04-17 | $2.08 | $2.08 | 1,240 |
| 2025-04-16 | $2.24 | $2.24 | 1,587 |
| 2025-04-15 | $2.08 | $2.08 | 329 |
| 2025-04-14 | $1.92 | $1.92 | 58 |
| 2025-04-11 | $2.08 | $2.08 | 3,269 |
| 2025-04-10 | $1.82 | $1.82 | 3,217 |
| 2025-04-09 | $2.13 | $2.13 | 1,931 |
| 2025-04-08 | $1.92 | $1.92 | 98 |
| 2025-04-07 | $2.08 | $2.08 | 321 |
| 2025-04-04 | $1.98 | $1.98 | 1,596 |
| 2025-04-03 | $2.24 | $2.24 | 31 |
| 2025-04-02 | $2.08 | $2.08 | 833 |
| 2025-04-01 | $2.08 | $2.08 | 121 |
| 2025-03-31 | $2.08 | $2.08 | 1,960 |
| 2025-03-28 | $2.29 | $2.29 | 1,044 |
| 2025-03-27 | $2.08 | $2.08 | 1,462 |
| 2025-03-26 | $2.29 | $2.29 | 12 |
| 2025-03-25 | $2.08 | $2.08 | 69 |
| 2025-03-24 | $2.13 | $2.13 | 1,579 |
| 2025-03-21 | $2.03 | $2.03 | 63 |
| 2025-03-20 | $1.92 | $1.92 | 40 |
| 2025-03-19 | $2.18 | $2.18 | 1,469 |
| 2025-03-18 | $1.87 | $1.87 | 27 |
| 2025-03-17 | $2.13 | $2.13 | 681 |
| 2025-03-14 | $2.03 | $2.03 | 1,737 |
| 2025-03-13 | $2.08 | $2.08 | 1,162 |
| 2025-03-12 | $1.92 | $1.92 | 1,231 |
| 2025-03-11 | $1.98 | $1.98 | 6,135 |
| 2025-03-10 | $1.87 | $1.87 | 3,904 |
| 2025-03-07 | $2.03 | $2.03 | 2,923 |
| 2025-03-06 | $2.03 | $2.03 | 698 |
| 2025-03-05 | $2.18 | $2.18 | 4,269 |
| 2025-03-04 | $2.24 | $2.24 | 6,910 |
| 2025-03-03 | $2.18 | $2.18 | 6,340 |
| 2025-02-28 | $2.29 | $2.29 | 2,169 |
| 2025-02-27 | $2.34 | $2.34 | 10,656 |
| 2025-02-26 | $2.44 | $2.44 | 4,546 |
| 2025-02-25 | $2.44 | $2.44 | 4,344 |
| 2025-02-24 | $2.34 | $2.34 | 7,512 |
| 2025-02-21 | $2.44 | $2.44 | 9,652 |
| 2025-02-20 | $2.39 | $2.39 | 2,787 |
| 2025-02-19 | $2.34 | $2.34 | 508 |
| 2025-02-18 | $2.03 | $2.03 | 3,150 |
| 2025-02-14 | $2.08 | $2.08 | 4,285 |
| 2025-02-13 | $1.98 | $1.98 | 8,265 |
| 2025-02-12 | $1.92 | $1.92 | 452 |
| 2025-02-11 | $2.08 | $2.08 | 3,388 |
| 2025-02-10 | $2.08 | $2.08 | 6,121 |
| 2025-02-07 | $2.03 | $2.03 | 5,783 |
| 2025-02-06 | $1.92 | $1.92 | 1,762 |
| 2025-02-05 | $2.03 | $2.03 | 4,398 |
| 2025-02-04 | $2.03 | $2.03 | 1,531 |
| 2025-02-03 | $2.08 | $2.08 | 1,452 |
| 2025-01-31 | $2.08 | $2.08 | 208 |
| 2025-01-30 | $2.08 | $2.08 | 906 |
| 2025-01-29 | $1.82 | $1.82 | 229 |
| 2025-01-28 | $1.92 | $1.92 | 1,396 |
| 2025-01-27 | $1.72 | $1.72 | 1,252 |
| 2025-01-24 | $1.98 | $1.98 | 2,675 |
| 2025-01-23 | $2.34 | $2.34 | 435 |
| 2025-01-22 | $1.82 | $1.82 | 14,729 |
| 2025-01-21 | $1.92 | $1.92 | 248 |
| 2025-01-17 | $2.08 | $2.08 | 1,587 |
| 2025-01-16 | $1.72 | $1.72 | 2 |
| 2025-01-15 | $1.66 | $1.66 | 58 |
| 2025-01-14 | $2.18 | $2.18 | 2,240 |
| 2025-01-13 | $2.03 | $2.03 | 21 |
| 2025-01-10 | $1.87 | $1.87 | 1,088 |
| 2025-01-08 | $2.08 | $2.08 | 3,254 |
| 2025-01-07 | $2.18 | $2.18 | 113 |
| 2025-01-06 | $2.18 | $2.18 | 2,212 |
| 2025-01-03 | $2.08 | $2.08 | 3,179 |
| 2025-01-02 | $2.08 | $2.08 | 4,965 |