Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $104.00 | $104.00 | 52 |
| 2015-12-30 | $104.00 | $104.00 | 96 |
| 2015-12-29 | $120.12 | $120.12 | 127 |
| 2015-12-28 | $119.60 | $119.60 | 98 |
| 2015-12-24 | $137.80 | $137.80 | 71 |
| 2015-12-23 | $231.40 | $231.40 | 0 |
| 2015-12-22 | $231.40 | $231.40 | 0 |
| 2015-12-21 | $231.40 | $231.40 | 19 |
| 2015-12-18 | $186.68 | $186.68 | 29 |
| 2015-12-17 | $163.80 | $163.80 | 12 |
| 2015-12-16 | $163.80 | $163.80 | 0 |
| 2015-12-15 | $163.80 | $163.80 | 10 |
| 2015-12-14 | $163.80 | $163.80 | 10 |
| 2015-12-11 | $156.00 | $156.00 | 115 |
| 2015-12-10 | $161.72 | $161.72 | 0 |
| 2015-12-09 | $161.72 | $161.72 | 6 |
| 2015-12-08 | $234.00 | $234.00 | 0 |
| 2015-12-07 | $234.00 | $234.00 | 0 |
| 2015-12-04 | $234.00 | $234.00 | 75 |
| 2015-12-03 | $234.00 | $234.00 | 2 |
| 2015-12-02 | $228.80 | $228.80 | 13 |
| 2015-12-01 | $223.60 | $223.60 | 2 |
| 2015-11-30 | $218.40 | $218.40 | 0 |
| 2015-11-27 | $218.40 | $218.40 | 10 |
| 2015-11-25 | $208.00 | $208.00 | 15 |
| 2015-11-24 | $161.20 | $161.20 | 0 |
| 2015-11-23 | $161.20 | $161.20 | 15 |
| 2015-11-20 | $221.00 | $221.00 | 25 |
| 2015-11-19 | $208.52 | $208.52 | 13 |
| 2015-11-18 | $239.20 | $239.20 | 13 |
| 2015-11-17 | $234.00 | $234.00 | 19 |
| 2015-11-16 | $234.00 | $234.00 | 8 |
| 2015-11-13 | $247.00 | $247.00 | 0 |
| 2015-11-12 | $247.00 | $247.00 | 6 |
| 2015-11-11 | $249.60 | $249.60 | 48 |
| 2015-11-10 | $233.48 | $233.48 | 19 |
| 2015-11-09 | $234.00 | $234.00 | 31 |
| 2015-11-06 | $234.52 | $234.52 | 13 |
| 2015-11-05 | $239.20 | $239.20 | 0 |
| 2015-11-04 | $239.20 | $239.20 | 10 |
| 2015-11-03 | $242.32 | $242.32 | 8 |
| 2015-11-02 | $234.00 | $234.00 | 2 |
| 2015-10-30 | $273.00 | $273.00 | 35 |
| 2015-10-29 | $250.12 | $250.12 | 13 |
| 2015-10-28 | $249.60 | $249.60 | 44 |
| 2015-10-27 | $260.52 | $260.52 | 35 |
| 2015-10-26 | $291.20 | $291.20 | 17 |
| 2015-10-23 | $286.00 | $286.00 | 15 |
| 2015-10-22 | $272.48 | $272.48 | 0 |
| 2015-10-21 | $272.48 | $272.48 | 0 |
| 2015-10-20 | $272.48 | $272.48 | 0 |
| 2015-10-19 | $272.48 | $272.48 | 4 |
| 2015-10-16 | $273.00 | $273.00 | 4 |
| 2015-10-15 | $270.40 | $270.40 | 4 |
| 2015-10-14 | $270.40 | $270.40 | 0 |
| 2015-10-13 | $270.40 | $270.40 | 8 |
| 2015-10-12 | $267.80 | $267.80 | 0 |
| 2015-10-09 | $267.80 | $267.80 | 58 |
| 2015-10-08 | $273.52 | $273.52 | 17 |
| 2015-10-07 | $286.00 | $286.00 | 10 |
| 2015-10-06 | $276.64 | $276.64 | 0 |
| 2015-10-05 | $276.64 | $276.64 | 8 |
| 2015-10-02 | $267.80 | $267.80 | 12 |
| 2015-10-01 | $267.80 | $267.80 | 0 |
| 2015-09-30 | $267.80 | $267.80 | 0 |
| 2015-09-29 | $267.80 | $267.80 | 12 |
| 2015-09-28 | $301.60 | $301.60 | 33 |
| 2015-09-25 | $299.00 | $299.00 | 40 |
| 2015-09-24 | $312.00 | $312.00 | 0 |
| 2015-09-23 | $312.00 | $312.00 | 21 |
| 2015-09-22 | $312.00 | $312.00 | 12 |
| 2015-09-21 | $291.20 | $291.20 | 21 |
| 2015-09-18 | $311.48 | $311.48 | 23 |
| 2015-09-17 | $301.60 | $301.60 | 52 |
| 2015-09-16 | $288.60 | $288.60 | 44 |
| 2015-09-15 | $268.32 | $268.32 | 12 |
| 2015-09-14 | $317.20 | $317.20 | 0 |
| 2015-09-11 | $317.20 | $317.20 | 4 |
| 2015-09-10 | $312.00 | $312.00 | 29 |
| 2015-09-09 | $312.00 | $312.00 | 88 |
| 2015-09-08 | $312.00 | $312.00 | 0 |
| 2015-09-04 | $312.00 | $312.00 | 0 |
| 2015-09-03 | $312.00 | $312.00 | 6 |
| 2015-09-02 | $312.00 | $312.00 | 27 |
| 2015-09-01 | $319.80 | $319.80 | 17 |
| 2015-08-31 | $364.00 | $364.00 | 0 |
| 2015-08-28 | $364.00 | $364.00 | 142 |
| 2015-08-27 | $364.00 | $364.00 | 35 |
| 2015-08-26 | $364.00 | $364.00 | 213 |
| 2015-08-25 | $336.96 | $336.96 | 38 |
| 2015-08-24 | $312.00 | $312.00 | 50 |
| 2015-08-21 | $281.32 | $281.32 | 0 |
| 2015-08-20 | $281.32 | $281.32 | 8 |
| 2015-08-19 | $296.40 | $296.40 | 17 |
| 2015-08-18 | $340.60 | $340.60 | 0 |
| 2015-08-17 | $340.60 | $340.60 | 48 |
| 2015-08-14 | $340.60 | $340.60 | 133 |
| 2015-08-13 | $340.60 | $340.60 | 135 |
| 2015-08-12 | $353.08 | $353.08 | 12 |
| 2015-08-11 | $358.80 | $358.80 | 31 |
| 2015-08-10 | $359.32 | $359.32 | 6 |
| 2015-08-07 | $361.40 | $361.40 | 27 |
| 2015-08-06 | $351.00 | $351.00 | 0 |
| 2015-08-05 | $351.00 | $351.00 | 6 |
| 2015-08-04 | $364.00 | $364.00 | 60 |
| 2015-08-03 | $364.00 | $364.00 | 46 |
| 2015-07-31 | $364.00 | $364.00 | 102 |
| 2015-07-30 | $351.00 | $351.00 | 313 |
| 2015-07-29 | $308.36 | $308.36 | 19 |
| 2015-07-28 | $291.20 | $291.20 | 8 |
| 2015-07-27 | $288.60 | $288.60 | 94 |
| 2015-07-24 | $309.40 | $309.40 | 62 |
| 2015-07-23 | $311.48 | $311.48 | 83 |
| 2015-07-22 | $312.00 | $312.00 | 94 |
| 2015-07-21 | $291.20 | $291.20 | 90 |
| 2015-07-20 | $311.48 | $311.48 | 171 |
| 2015-07-17 | $283.40 | $283.40 | 81 |
| 2015-07-16 | $243.88 | $243.88 | 48 |
| 2015-07-15 | $214.24 | $214.24 | 215 |
| 2015-07-14 | $312.00 | $312.00 | 85 |
| 2015-07-13 | $208.00 | $208.00 | 125 |
| 2015-07-10 | $195.00 | $195.00 | 37 |
| 2015-07-09 | $182.00 | $182.00 | 87 |
| 2015-07-08 | $193.96 | $193.96 | 10 |
| 2015-07-07 | $200.20 | $200.20 | 33 |
| 2015-07-06 | $171.60 | $171.60 | 12 |
| 2015-07-02 | $176.80 | $176.80 | 127 |
| 2015-07-01 | $169.00 | $169.00 | 377 |
| 2015-06-30 | $153.97 | $153.97 | 65 |
| 2015-06-29 | $143.00 | $143.00 | 298 |
| 2015-06-26 | $169.00 | $169.00 | 27 |
| 2015-06-25 | $169.00 | $169.00 | 646 |
| 2015-06-24 | $158.08 | $158.08 | 33 |
| 2015-06-23 | $169.00 | $169.00 | 4 |
| 2015-06-22 | $169.00 | $169.00 | 37 |
| 2015-06-19 | $182.00 | $182.00 | 0 |
| 2015-06-18 | $182.00 | $182.00 | 10 |
| 2015-06-17 | $176.80 | $176.80 | 15 |
| 2015-06-16 | $179.40 | $179.40 | 6 |
| 2015-06-15 | $173.68 | $173.68 | 6 |
| 2015-06-12 | $178.36 | $178.36 | 12 |
| 2015-06-11 | $181.48 | $181.48 | 8 |
| 2015-06-10 | $179.40 | $179.40 | 48 |
| 2015-06-09 | $180.96 | $180.96 | 4 |
| 2015-06-08 | $180.96 | $180.96 | 6 |
| 2015-06-05 | $181.48 | $181.48 | 23 |
| 2015-06-04 | $182.00 | $182.00 | 27 |
| 2015-06-03 | $182.00 | $182.00 | 0 |
| 2015-06-02 | $182.00 | $182.00 | 42 |
| 2015-06-01 | $169.00 | $169.00 | 35 |
| 2015-05-29 | $172.12 | $172.12 | 40 |
| 2015-05-28 | $187.36 | $187.36 | 54 |
| 2015-05-27 | $195.00 | $195.00 | 31 |
| 2015-05-26 | $204.88 | $204.88 | 13 |
| 2015-05-22 | $208.00 | $208.00 | 2 |
| 2015-05-21 | $208.00 | $208.00 | 4 |
| 2015-05-20 | $218.40 | $218.40 | 208 |
| 2015-05-19 | $208.00 | $208.00 | 0 |
| 2015-05-18 | $208.00 | $208.00 | 0 |
| 2015-05-15 | $208.00 | $208.00 | 6 |
| 2015-05-14 | $221.00 | $221.00 | 12 |
| 2015-05-13 | $213.20 | $213.20 | 48 |
| 2015-05-12 | $211.12 | $211.12 | 50 |
| 2015-05-11 | $213.20 | $213.20 | 144 |
| 2015-05-08 | $234.00 | $234.00 | 17 |
| 2015-05-07 | $209.04 | $209.04 | 10 |
| 2015-05-06 | $228.80 | $228.80 | 29 |
| 2015-05-05 | $228.80 | $228.80 | 75 |
| 2015-05-04 | $232.96 | $232.96 | 27 |
| 2015-05-01 | $234.00 | $234.00 | 60 |
| 2015-04-30 | $234.00 | $234.00 | 12 |
| 2015-04-29 | $234.00 | $234.00 | 121 |
| 2015-04-28 | $234.00 | $234.00 | 33 |
| 2015-04-27 | $200.72 | $200.72 | 62 |
| 2015-04-24 | $208.00 | $208.00 | 96 |
| 2015-04-23 | $205.40 | $205.40 | 471 |
| 2015-04-22 | $197.60 | $197.60 | 46 |
| 2015-04-21 | $202.28 | $202.28 | 10 |
| 2015-04-20 | $202.28 | $202.28 | 158 |
| 2015-04-17 | $195.00 | $195.00 | 0 |
| 2015-04-16 | $195.00 | $195.00 | 12 |
| 2015-04-15 | $206.96 | $206.96 | 10 |
| 2015-04-14 | $203.84 | $203.84 | 15 |
| 2015-04-13 | $185.64 | $185.64 | 335 |
| 2015-04-10 | $202.80 | $202.80 | 160 |
| 2015-04-09 | $184.60 | $184.60 | 52 |
| 2015-04-08 | $201.76 | $201.76 | 15 |
| 2015-04-07 | $179.40 | $179.40 | 75 |
| 2015-04-06 | $186.16 | $186.16 | 38 |
| 2015-04-02 | $202.80 | $202.80 | 27 |
| 2015-04-01 | $202.80 | $202.80 | 50 |
| 2015-03-31 | $207.48 | $207.48 | 123 |
| 2015-03-30 | $205.40 | $205.40 | 35 |
| 2015-03-27 | $183.56 | $183.56 | 362 |
| 2015-03-26 | $166.40 | $166.40 | 50 |
| 2015-03-25 | $119.60 | $119.60 | 27 |
| 2015-03-24 | $117.00 | $117.00 | 92 |
| 2015-03-23 | $260.00 | $260.00 | 6 |