Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $140.40 | $140.40 | 175 |
| 2016-12-29 | $157.04 | $157.04 | 0 |
| 2016-12-28 | $157.04 | $157.04 | 38 |
| 2016-12-27 | $153.40 | $153.40 | 0 |
| 2016-12-23 | $153.40 | $153.40 | 46 |
| 2016-12-22 | $153.40 | $153.40 | 38 |
| 2016-12-21 | $153.40 | $153.40 | 56 |
| 2016-12-20 | $182.00 | $182.00 | 10 |
| 2016-12-19 | $169.52 | $169.52 | 4 |
| 2016-12-16 | $184.60 | $184.60 | 6 |
| 2016-12-15 | $169.00 | $169.00 | 179 |
| 2016-12-14 | $209.20 | $209.20 | 104 |
| 2016-12-13 | $198.12 | $198.12 | 6 |
| 2016-12-12 | $197.60 | $197.60 | 0 |
| 2016-12-09 | $197.60 | $197.60 | 2 |
| 2016-12-08 | $202.80 | $202.80 | 0 |
| 2016-12-07 | $202.80 | $202.80 | 13 |
| 2016-12-06 | $221.00 | $221.00 | 4 |
| 2016-12-05 | $238.68 | $238.68 | 0 |
| 2016-12-02 | $238.68 | $238.68 | 8 |
| 2016-12-01 | $243.88 | $243.88 | 48 |
| 2016-11-30 | $182.00 | $182.00 | 54 |
| 2016-11-29 | $207.48 | $207.48 | 0 |
| 2016-11-28 | $207.48 | $207.48 | 81 |
| 2016-11-25 | $182.00 | $182.00 | 0 |
| 2016-11-23 | $182.00 | $182.00 | 0 |
| 2016-11-22 | $182.00 | $182.00 | 0 |
| 2016-11-21 | $182.00 | $182.00 | 10 |
| 2016-11-18 | $187.20 | $187.20 | 23 |
| 2016-11-17 | $182.00 | $182.00 | 12 |
| 2016-11-16 | $150.28 | $150.28 | 0 |
| 2016-11-15 | $150.28 | $150.28 | 0 |
| 2016-11-14 | $150.28 | $150.28 | 8 |
| 2016-11-11 | $149.76 | $149.76 | 162 |
| 2016-11-10 | $208.00 | $208.00 | 0 |
| 2016-11-09 | $208.00 | $208.00 | 12 |
| 2016-11-08 | $213.72 | $213.72 | 10 |
| 2016-11-07 | $213.20 | $213.20 | 6 |
| 2016-11-04 | $234.00 | $234.00 | 0 |
| 2016-11-03 | $234.00 | $234.00 | 0 |
| 2016-11-02 | $234.00 | $234.00 | 88 |
| 2016-11-01 | $275.60 | $275.60 | 35 |
| 2016-10-31 | $282.36 | $282.36 | 58 |
| 2016-10-28 | $263.64 | $263.64 | 27 |
| 2016-10-27 | $286.00 | $286.00 | 162 |
| 2016-10-26 | $247.52 | $247.52 | 171 |
| 2016-10-25 | $285.48 | $285.48 | 562 |
| 2016-10-24 | $234.00 | $234.00 | 183 |
| 2016-10-21 | $228.80 | $228.80 | 2 |
| 2016-10-20 | $215.80 | $215.80 | 2 |
| 2016-10-19 | $234.00 | $234.00 | 4 |
| 2016-10-18 | $234.00 | $234.00 | 156 |
| 2016-10-17 | $223.60 | $223.60 | 46 |
| 2016-10-14 | $174.20 | $174.20 | 8 |
| 2016-10-13 | $169.00 | $169.00 | 25 |
| 2016-10-12 | $160.16 | $160.16 | 0 |
| 2016-10-11 | $160.16 | $160.16 | 10 |
| 2016-10-10 | $158.60 | $158.60 | 19 |
| 2016-10-07 | $161.20 | $161.20 | 17 |
| 2016-10-06 | $158.60 | $158.60 | 4 |
| 2016-10-05 | $158.60 | $158.60 | 110 |
| 2016-10-04 | $158.60 | $158.60 | 6 |
| 2016-10-03 | $166.40 | $166.40 | 0 |
| 2016-09-30 | $166.40 | $166.40 | 4 |
| 2016-09-29 | $166.40 | $166.40 | 13 |
| 2016-09-28 | $158.60 | $158.60 | 29 |
| 2016-09-27 | $156.52 | $156.52 | 0 |
| 2016-09-26 | $156.52 | $156.52 | 0 |
| 2016-09-23 | $156.52 | $156.52 | 4 |
| 2016-09-22 | $156.00 | $156.00 | 42 |
| 2016-09-21 | $148.20 | $148.20 | 8 |
| 2016-09-20 | $145.60 | $145.60 | 4 |
| 2016-09-19 | $166.40 | $166.40 | 123 |
| 2016-09-16 | $143.00 | $143.00 | 0 |
| 2016-09-15 | $143.00 | $143.00 | 8 |
| 2016-09-14 | $144.61 | $144.61 | 2 |
| 2016-09-13 | $144.51 | $144.51 | 4 |
| 2016-09-12 | $156.00 | $156.00 | 0 |
| 2016-09-09 | $156.00 | $156.00 | 33 |
| 2016-09-08 | $156.42 | $156.42 | 0 |
| 2016-09-07 | $156.42 | $156.42 | 4 |
| 2016-09-06 | $154.96 | $154.96 | 2 |
| 2016-09-02 | $156.52 | $156.52 | 0 |
| 2016-09-01 | $156.52 | $156.52 | 0 |
| 2016-08-31 | $156.52 | $156.52 | 4 |
| 2016-08-30 | $162.14 | $162.14 | 2 |
| 2016-08-29 | $156.00 | $156.00 | 0 |
| 2016-08-26 | $156.00 | $156.00 | 77 |
| 2016-08-25 | $143.00 | $143.00 | 27 |
| 2016-08-24 | $143.00 | $143.00 | 10 |
| 2016-08-23 | $143.00 | $143.00 | 0 |
| 2016-08-22 | $143.00 | $143.00 | 0 |
| 2016-08-19 | $143.00 | $143.00 | 2 |
| 2016-08-18 | $156.00 | $156.00 | 0 |
| 2016-08-17 | $156.00 | $156.00 | 0 |
| 2016-08-16 | $156.00 | $156.00 | 0 |
| 2016-08-15 | $156.00 | $156.00 | 10 |
| 2016-08-12 | $140.40 | $140.40 | 19 |
| 2016-08-11 | $140.40 | $140.40 | 0 |
| 2016-08-10 | $140.40 | $140.40 | 6 |
| 2016-08-09 | $140.40 | $140.40 | 0 |
| 2016-08-08 | $140.40 | $140.40 | 0 |
| 2016-08-05 | $140.40 | $140.40 | 0 |
| 2016-08-04 | $140.40 | $140.40 | 6 |
| 2016-08-03 | $140.40 | $140.40 | 17 |
| 2016-08-02 | $165.88 | $165.88 | 0 |
| 2016-08-01 | $165.88 | $165.88 | 0 |
| 2016-07-29 | $165.88 | $165.88 | 0 |
| 2016-07-28 | $165.88 | $165.88 | 12 |
| 2016-07-27 | $155.48 | $155.48 | 6 |
| 2016-07-26 | $140.40 | $140.40 | 4 |
| 2016-07-25 | $166.40 | $166.40 | 0 |
| 2016-07-22 | $166.40 | $166.40 | 8 |
| 2016-07-21 | $156.00 | $156.00 | 0 |
| 2016-07-20 | $156.00 | $156.00 | 44 |
| 2016-07-19 | $156.00 | $156.00 | 0 |
| 2016-07-18 | $156.00 | $156.00 | 69 |
| 2016-07-15 | $145.60 | $145.60 | 85 |
| 2016-07-14 | $135.20 | $135.20 | 6 |
| 2016-07-13 | $145.60 | $145.60 | 0 |
| 2016-07-12 | $145.60 | $145.60 | 0 |
| 2016-07-11 | $145.60 | $145.60 | 0 |
| 2016-07-08 | $145.60 | $145.60 | 0 |
| 2016-07-07 | $145.60 | $145.60 | 0 |
| 2016-07-06 | $145.60 | $145.60 | 8 |
| 2016-07-05 | $145.60 | $145.60 | 4 |
| 2016-07-01 | $145.60 | $145.60 | 0 |
| 2016-06-30 | $145.60 | $145.60 | 0 |
| 2016-06-29 | $145.60 | $145.60 | 0 |
| 2016-06-28 | $145.60 | $145.60 | 13 |
| 2016-06-27 | $145.60 | $145.60 | 4 |
| 2016-06-24 | $145.60 | $145.60 | 0 |
| 2016-06-23 | $145.60 | $145.60 | 8 |
| 2016-06-22 | $132.60 | $132.60 | 0 |
| 2016-06-21 | $132.60 | $132.60 | 0 |
| 2016-06-20 | $132.60 | $132.60 | 2 |
| 2016-06-17 | $130.00 | $130.00 | 0 |
| 2016-06-16 | $130.00 | $130.00 | 46 |
| 2016-06-15 | $156.00 | $156.00 | 13 |
| 2016-06-14 | $169.00 | $169.00 | 0 |
| 2016-06-13 | $169.00 | $169.00 | 10 |
| 2016-06-10 | $166.40 | $166.40 | 2 |
| 2016-06-09 | $169.00 | $169.00 | 0 |
| 2016-06-08 | $169.00 | $169.00 | 0 |
| 2016-06-07 | $169.00 | $169.00 | 0 |
| 2016-06-06 | $169.00 | $169.00 | 0 |
| 2016-06-03 | $169.00 | $169.00 | 21 |
| 2016-06-02 | $163.80 | $163.80 | 0 |
| 2016-06-01 | $163.80 | $163.80 | 0 |
| 2016-05-31 | $163.80 | $163.80 | 0 |
| 2016-05-27 | $163.80 | $163.80 | 21 |
| 2016-05-26 | $140.40 | $140.40 | 0 |
| 2016-05-25 | $140.40 | $140.40 | 8 |
| 2016-05-24 | $140.40 | $140.40 | 160 |
| 2016-05-23 | $134.68 | $134.68 | 119 |
| 2016-05-20 | $135.20 | $135.20 | 0 |
| 2016-05-19 | $135.20 | $135.20 | 23 |
| 2016-05-18 | $143.00 | $143.00 | 15 |
| 2016-05-17 | $153.40 | $153.40 | 4 |
| 2016-05-16 | $130.00 | $130.00 | 146 |
| 2016-05-13 | $166.40 | $166.40 | 2 |
| 2016-05-12 | $135.20 | $135.20 | 0 |
| 2016-05-11 | $135.20 | $135.20 | 8 |
| 2016-05-10 | $156.00 | $156.00 | 37 |
| 2016-05-09 | $192.40 | $192.40 | 0 |
| 2016-05-06 | $192.40 | $192.40 | 0 |
| 2016-05-05 | $192.40 | $192.40 | 0 |
| 2016-05-04 | $192.40 | $192.40 | 25 |
| 2016-05-03 | $166.40 | $166.40 | 13 |
| 2016-05-02 | $166.40 | $166.40 | 0 |
| 2016-04-29 | $166.40 | $166.40 | 19 |
| 2016-04-28 | $135.20 | $135.20 | 0 |
| 2016-04-27 | $135.20 | $135.20 | 0 |
| 2016-04-26 | $135.20 | $135.20 | 0 |
| 2016-04-25 | $135.20 | $135.20 | 10 |
| 2016-04-22 | $130.00 | $130.00 | 4 |
| 2016-04-21 | $205.40 | $205.40 | 0 |
| 2016-04-20 | $205.40 | $205.40 | 0 |
| 2016-04-19 | $205.40 | $205.40 | 15 |
| 2016-04-18 | $156.00 | $156.00 | 4 |
| 2016-04-15 | $156.00 | $156.00 | 0 |
| 2016-04-14 | $156.00 | $156.00 | 0 |
| 2016-04-13 | $156.00 | $156.00 | 2 |
| 2016-04-12 | $192.40 | $192.40 | 8 |
| 2016-04-11 | $188.24 | $188.24 | 0 |
| 2016-04-08 | $188.24 | $188.24 | 6 |
| 2016-04-07 | $187.20 | $187.20 | 17 |
| 2016-04-06 | $208.00 | $208.00 | 0 |
| 2016-04-05 | $208.00 | $208.00 | 29 |
| 2016-04-04 | $208.00 | $208.00 | 6 |
| 2016-04-01 | $182.00 | $182.00 | 0 |
| 2016-03-31 | $182.00 | $182.00 | 10 |
| 2016-03-30 | $187.20 | $187.20 | 33 |
| 2016-03-29 | $169.00 | $169.00 | 0 |
| 2016-03-28 | $169.00 | $169.00 | 0 |
| 2016-03-24 | $169.00 | $169.00 | 0 |
| 2016-03-23 | $169.00 | $169.00 | 73 |
| 2016-03-22 | $171.60 | $171.60 | 4 |
| 2016-03-21 | $189.80 | $189.80 | 12 |
| 2016-03-18 | $156.00 | $156.00 | 13 |
| 2016-03-17 | $156.00 | $156.00 | 0 |
| 2016-03-16 | $156.00 | $156.00 | 35 |
| 2016-03-15 | $174.20 | $174.20 | 35 |
| 2016-03-14 | $161.20 | $161.20 | 10 |
| 2016-03-11 | $148.20 | $148.20 | 0 |
| 2016-03-10 | $148.20 | $148.20 | 8 |
| 2016-03-09 | $130.00 | $130.00 | 83 |
| 2016-03-08 | $104.00 | $104.00 | 0 |
| 2016-03-07 | $104.00 | $104.00 | 17 |
| 2016-03-04 | $132.60 | $132.60 | 0 |
| 2016-03-03 | $132.60 | $132.60 | 0 |
| 2016-03-02 | $132.60 | $132.60 | 0 |
| 2016-03-01 | $132.60 | $132.60 | 0 |
| 2016-02-29 | $132.60 | $132.60 | 2 |
| 2016-02-26 | $117.00 | $117.00 | 0 |
| 2016-02-25 | $117.00 | $117.00 | 4 |
| 2016-02-24 | $156.00 | $156.00 | 6 |
| 2016-02-23 | $145.60 | $145.60 | 0 |
| 2016-02-22 | $145.60 | $145.60 | 10 |
| 2016-02-19 | $150.80 | $150.80 | 0 |
| 2016-02-18 | $150.80 | $150.80 | 0 |
| 2016-02-17 | $150.80 | $150.80 | 6 |
| 2016-02-16 | $143.00 | $143.00 | 2 |
| 2016-02-12 | $143.00 | $143.00 | 12 |
| 2016-02-11 | $156.00 | $156.00 | 0 |
| 2016-02-10 | $156.00 | $156.00 | 13 |
| 2016-02-09 | $143.00 | $143.00 | 15 |
| 2016-02-08 | $150.80 | $150.80 | 0 |
| 2016-02-05 | $150.80 | $150.80 | 0 |
| 2016-02-04 | $150.80 | $150.80 | 13 |
| 2016-02-03 | $143.00 | $143.00 | 0 |
| 2016-02-02 | $143.00 | $143.00 | 10 |
| 2016-02-01 | $142.48 | $142.48 | 10 |
| 2016-01-29 | $135.72 | $135.72 | 0 |
| 2016-01-28 | $135.72 | $135.72 | 13 |
| 2016-01-27 | $156.00 | $156.00 | 62 |
| 2016-01-26 | $156.00 | $156.00 | 8 |
| 2016-01-25 | $140.40 | $140.40 | 0 |
| 2016-01-22 | $140.40 | $140.40 | 0 |
| 2016-01-21 | $140.40 | $140.40 | 38 |
| 2016-01-20 | $156.00 | $156.00 | 15 |
| 2016-01-19 | $156.00 | $156.00 | 133 |
| 2016-01-15 | $114.40 | $114.40 | 0 |
| 2016-01-14 | $114.40 | $114.40 | 2 |
| 2016-01-13 | $109.20 | $109.20 | 6 |
| 2016-01-12 | $104.52 | $104.52 | 73 |
| 2016-01-11 | $145.60 | $145.60 | 6 |
| 2016-01-08 | $149.76 | $149.76 | 44 |
| 2016-01-07 | $145.60 | $145.60 | 4 |
| 2016-01-06 | $144.56 | $144.56 | 108 |
| 2016-01-05 | $125.32 | $125.32 | 8 |
| 2016-01-04 | $140.40 | $140.40 | 4 |