Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 0 |
| 2025-12-30 | $0.07 | $0.07 | 59,000 |
| 2025-12-29 | $0.06 | $0.06 | 9,000 |
| 2025-12-26 | $0.07 | $0.07 | 266,800 |
| 2025-12-24 | $0.07 | $0.07 | 400 |
| 2025-12-23 | $0.08 | $0.08 | 46,500 |
| 2025-12-22 | $0.08 | $0.08 | 21,100 |
| 2025-12-19 | $0.08 | $0.08 | 43,900 |
| 2025-12-18 | $0.08 | $0.08 | 27,200 |
| 2025-12-17 | $0.08 | $0.08 | 4,400 |
| 2025-12-16 | $0.08 | $0.08 | 5,000 |
| 2025-12-15 | $0.08 | $0.08 | 192,900 |
| 2025-12-12 | $0.11 | $0.11 | 200 |
| 2025-12-11 | $0.08 | $0.08 | 17,600 |
| 2025-12-10 | $0.11 | $0.11 | 400 |
| 2025-12-09 | $0.10 | $0.10 | 400 |
| 2025-12-08 | $0.10 | $0.10 | 18,000 |
| 2025-12-05 | $0.11 | $0.11 | 0 |
| 2025-12-04 | $0.11 | $0.11 | 17,700 |
| 2025-12-03 | $0.11 | $0.11 | 32,500 |
| 2025-12-02 | $0.08 | $0.08 | 928,800 |
| 2025-12-01 | $0.10 | $0.10 | 32,500 |
| 2025-11-28 | $0.07 | $0.07 | 20,000 |
| 2025-11-26 | $0.08 | $0.08 | 28,000 |
| 2025-11-25 | $0.08 | $0.08 | 55,100 |
| 2025-11-24 | $0.10 | $0.10 | 35,500 |
| 2025-11-21 | $0.10 | $0.10 | 25,500 |
| 2025-11-20 | $0.10 | $0.10 | 48,600 |
| 2025-11-19 | $0.10 | $0.10 | 52,900 |
| 2025-11-18 | $0.08 | $0.08 | 11,800 |
| 2025-11-17 | $0.11 | $0.11 | 125,700 |
| 2025-11-14 | $0.09 | $0.09 | 15,800 |
| 2025-11-13 | $0.09 | $0.09 | 0 |
| 2025-11-12 | $0.09 | $0.09 | 38,100 |
| 2025-11-11 | $0.10 | $0.10 | 106,200 |
| 2025-11-10 | $0.10 | $0.10 | 425,100 |
| 2025-11-07 | $0.10 | $0.10 | 60,000 |
| 2025-11-06 | $0.09 | $0.09 | 0 |
| 2025-11-05 | $0.09 | $0.09 | 127,400 |
| 2025-11-04 | $0.10 | $0.10 | 69,500 |
| 2025-11-03 | $0.11 | $0.11 | 110,800 |
| 2025-10-31 | $0.10 | $0.10 | 252,200 |
| 2025-10-30 | $0.12 | $0.12 | 25,000 |
| 2025-10-29 | $0.11 | $0.11 | 5,600 |
| 2025-10-28 | $0.11 | $0.11 | 15,500 |
| 2025-10-27 | $0.10 | $0.10 | 20,400 |
| 2025-10-24 | $0.10 | $0.10 | 464,400 |
| 2025-10-23 | $0.09 | $0.09 | 20,000 |
| 2025-10-22 | $0.09 | $0.09 | 73,500 |
| 2025-10-21 | $0.08 | $0.08 | 24,000 |
| 2025-10-20 | $0.07 | $0.07 | 134,200 |
| 2025-10-17 | $0.08 | $0.08 | 174,700 |
| 2025-10-16 | $0.10 | $0.10 | 485,000 |
| 2025-10-15 | $0.10 | $0.10 | 314,100 |
| 2025-10-14 | $0.08 | $0.08 | 323,100 |
| 2025-10-13 | $0.08 | $0.08 | 599,100 |
| 2025-10-10 | $0.07 | $0.07 | 333,200 |
| 2025-10-09 | $0.05 | $0.05 | 0 |
| 2025-10-08 | $0.05 | $0.05 | 787,800 |
| 2025-10-07 | $0.03 | $0.03 | 86,800 |
| 2025-10-06 | $0.05 | $0.05 | 43,500 |
| 2025-10-03 | $0.06 | $0.06 | 0 |
| 2025-10-02 | $0.06 | $0.06 | 5,300 |
| 2025-10-01 | $0.06 | $0.06 | 4,500 |
| 2025-09-30 | $0.06 | $0.06 | 100,100 |
| 2025-09-29 | $0.06 | $0.06 | 82,200 |
| 2025-09-26 | $0.05 | $0.05 | 218,700 |
| 2025-09-25 | $0.05 | $0.05 | 915,300 |
| 2025-09-24 | $0.04 | $0.04 | 119,500 |
| 2025-09-23 | $0.04 | $0.04 | 154,400 |
| 2025-09-22 | $0.04 | $0.04 | 38,400 |
| 2025-09-19 | $0.03 | $0.03 | 2,100 |
| 2025-09-18 | $0.03 | $0.03 | 0 |
| 2025-09-17 | $0.03 | $0.03 | 0 |
| 2025-09-16 | $0.03 | $0.03 | 95,000 |
| 2025-09-15 | $0.03 | $0.03 | 275,000 |
| 2025-09-12 | $0.02 | $0.02 | 18,200 |
| 2025-09-11 | $0.03 | $0.03 | 0 |
| 2025-09-10 | $0.03 | $0.03 | 35,000 |
| 2025-09-09 | $0.03 | $0.03 | 8,600 |
| 2025-09-08 | $0.03 | $0.03 | 98,400 |
| 2025-09-05 | $0.03 | $0.03 | 28,000 |
| 2025-09-04 | $0.03 | $0.03 | 55,000 |
| 2025-09-03 | $0.03 | $0.03 | 0 |
| 2025-09-02 | $0.03 | $0.03 | 45,000 |
| 2025-08-29 | $0.02 | $0.02 | 0 |
| 2025-08-28 | $0.02 | $0.02 | 21,300 |
| 2025-08-27 | $0.03 | $0.03 | 1,000 |
| 2025-08-26 | $0.02 | $0.02 | 300,000 |
| 2025-08-25 | $0.02 | $0.02 | 0 |
| 2025-08-22 | $0.02 | $0.02 | 101,000 |
| 2025-08-21 | $0.03 | $0.03 | 110,200 |
| 2025-08-20 | $0.03 | $0.03 | 0 |
| 2025-08-19 | $0.03 | $0.03 | 10,000 |
| 2025-08-18 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | 5,500 |
| 2025-08-13 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | 85,000 |
| 2025-08-11 | $0.02 | $0.02 | 5,000 |
| 2025-08-08 | $0.02 | $0.02 | 10,500 |
| 2025-08-07 | $0.03 | $0.03 | 18,900 |
| 2025-08-06 | $0.03 | $0.03 | 17,200 |
| 2025-08-05 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | 178,300 |
| 2025-08-01 | $0.02 | $0.02 | 40,000 |
| 2025-07-31 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | 104,300 |
| 2025-07-25 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | 9,300 |
| 2025-07-23 | $0.03 | $0.03 | 0 |
| 2025-07-22 | $0.03 | $0.03 | 602,900 |
| 2025-07-21 | $0.03 | $0.03 | 8,000 |
| 2025-07-18 | $0.03 | $0.03 | 0 |
| 2025-07-17 | $0.03 | $0.03 | 0 |
| 2025-07-16 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | 46,600 |
| 2025-07-14 | $0.03 | $0.03 | 14,600 |
| 2025-07-11 | $0.01 | $0.01 | 7,400 |
| 2025-07-10 | $0.01 | $0.01 | 110,000 |
| 2025-07-09 | $0.01 | $0.01 | 9,000 |
| 2025-07-08 | $0.01 | $0.01 | 1,200 |
| 2025-07-07 | $0.01 | $0.01 | 53,000 |
| 2025-07-03 | $0.01 | $0.01 | 2,000 |
| 2025-07-02 | $0.01 | $0.01 | 80,900 |
| 2025-07-01 | $0.01 | $0.01 | 3,000 |
| 2025-06-30 | $0.01 | $0.01 | 7,000 |
| 2025-06-27 | $0.01 | $0.01 | 2,000 |
| 2025-06-26 | $0.02 | $0.02 | 2,000 |
| 2025-06-25 | $0.02 | $0.02 | 97,000 |
| 2025-06-24 | $0.03 | $0.03 | 79,300 |
| 2025-06-23 | $0.02 | $0.02 | 1,000 |
| 2025-06-20 | $0.02 | $0.02 | 5,000 |
| 2025-06-18 | $0.02 | $0.02 | 6,000 |
| 2025-06-17 | $0.02 | $0.02 | 3,500 |
| 2025-06-16 | $0.02 | $0.02 | 11,400 |
| 2025-06-13 | $0.02 | $0.02 | 1,000 |
| 2025-06-12 | $0.02 | $0.02 | 2,500 |
| 2025-06-11 | $0.02 | $0.02 | 1,000 |
| 2025-06-10 | $0.01 | $0.01 | 100 |
| 2025-06-09 | $0.03 | $0.03 | 1,100 |
| 2025-06-06 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | 9,800 |
| 2025-06-04 | $0.01 | $0.01 | 3,000 |
| 2025-06-03 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | 151,000 |
| 2025-05-30 | $0.02 | $0.02 | 294,000 |
| 2025-05-29 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | 1,000 |
| 2025-05-27 | $0.01 | $0.01 | 1,000 |
| 2025-05-23 | $0.01 | $0.01 | 6,000 |
| 2025-05-22 | $0.01 | $0.01 | 3,000 |
| 2025-05-21 | $0.01 | $0.01 | 1,000 |
| 2025-05-20 | $0.03 | $0.03 | 13,000 |
| 2025-05-19 | $0.03 | $0.03 | 100 |
| 2025-05-16 | $0.01 | $0.01 | 42,500 |
| 2025-05-15 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | 3,000 |
| 2025-05-13 | $0.02 | $0.02 | 3,400 |
| 2025-05-12 | $0.01 | $0.01 | 500 |
| 2025-05-09 | $0.01 | $0.01 | 18,400 |
| 2025-05-08 | $0.01 | $0.01 | 300 |
| 2025-05-07 | $0.01 | $0.01 | 100 |
| 2025-05-06 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | 45,000 |
| 2025-04-24 | $0.03 | $0.03 | 6,000 |
| 2025-04-23 | $0.03 | $0.03 | 3,000 |
| 2025-04-22 | $0.03 | $0.03 | 100 |
| 2025-04-21 | $0.03 | $0.03 | 70,000 |
| 2025-04-17 | $0.03 | $0.03 | 37,000 |
| 2025-04-16 | $0.02 | $0.02 | 21,700 |
| 2025-04-15 | $0.02 | $0.02 | 66,000 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 6,000 |
| 2025-04-10 | $0.01 | $0.01 | 10,700 |
| 2025-04-09 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | 6,100 |
| 2025-04-07 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 3,000 |
| 2025-03-24 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | 3,000 |
| 2025-03-17 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 188,400 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | 644,900 |
| 2025-03-05 | $0.01 | $0.01 | 300 |
| 2025-03-04 | $0.01 | $0.01 | 2,000 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | 11,000 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 7,000 |
| 2025-02-18 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | 9,000 |
| 2025-02-12 | $0.02 | $0.02 | 11,000 |
| 2025-02-11 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | 42,000 |
| 2025-02-07 | $0.02 | $0.02 | 77,000 |
| 2025-02-06 | $0.02 | $0.02 | 70,300 |
| 2025-02-05 | $0.02 | $0.02 | 106,200 |
| 2025-02-04 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | 60,200 |
| 2025-01-31 | $0.02 | $0.02 | 82,600 |
| 2025-01-30 | $0.01 | $0.01 | 70,000 |
| 2025-01-29 | $0.02 | $0.02 | 50,000 |
| 2025-01-28 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | 10,000 |
| 2025-01-24 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | 31,000 |
| 2025-01-15 | $0.01 | $0.01 | 88,500 |
| 2025-01-14 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 28,200 |
| 2025-01-08 | $0.02 | $0.02 | 2,100 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 5,000 |