OTC:SCYYF | Historical Stock Price | SCANDIUM INTERNATIONAL MINING CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-05-09 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.03$0.08$0.25$0.73$2.172008-05-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.17$0.1743,100
2020-12-30$0.18$0.1875,000
2020-12-29$0.17$0.1774,500
2020-12-28$0.16$0.160
2020-12-24$0.16$0.1648,900
2020-12-23$0.17$0.171,800
2020-12-22$0.16$0.1613,300
2020-12-21$0.17$0.1750,200
2020-12-18$0.18$0.1811,000
2020-12-17$0.18$0.1828,200
2020-12-16$0.18$0.183,400
2020-12-15$0.17$0.1720,100
2020-12-14$0.17$0.1734,300
2020-12-11$0.18$0.18600
2020-12-10$0.16$0.1654,100
2020-12-09$0.16$0.1675,500
2020-12-08$0.17$0.17219,800
2020-12-07$0.15$0.15103,500
2020-12-04$0.17$0.1764,700
2020-12-03$0.16$0.1614,700
2020-12-02$0.17$0.17129,900
2020-12-01$0.15$0.15122,100
2020-11-30$0.15$0.15162,400
2020-11-27$0.15$0.1515,900
2020-11-25$0.15$0.152,700
2020-11-24$0.15$0.1545,600
2020-11-23$0.15$0.1517,500
2020-11-20$0.16$0.1696,200
2020-11-19$0.14$0.1461,800
2020-11-18$0.14$0.144,000
2020-11-17$0.14$0.14144,700
2020-11-16$0.13$0.1391,000
2020-11-13$0.11$0.1140,900
2020-11-12$0.11$0.11400
2020-11-11$0.11$0.1155,100
2020-11-10$0.10$0.1072,300
2020-11-09$0.10$0.1036,900
2020-11-06$0.10$0.1054,900
2020-11-05$0.09$0.091,600
2020-11-04$0.10$0.101,500
2020-11-03$0.09$0.09100
2020-11-02$0.09$0.0916,700
2020-10-30$0.09$0.0915,700
2020-10-29$0.09$0.0917,300
2020-10-28$0.08$0.082,000
2020-10-27$0.09$0.09500
2020-10-26$0.09$0.0959,600
2020-10-23$0.10$0.100
2020-10-22$0.10$0.105,700
2020-10-21$0.10$0.1011,100
2020-10-20$0.09$0.0953,600
2020-10-19$0.10$0.103,100
2020-10-16$0.11$0.113,300
2020-10-15$0.11$0.1147,300
2020-10-14$0.11$0.1120,600
2020-10-13$0.10$0.1014,300
2020-10-12$0.10$0.100
2020-10-09$0.10$0.1086,100
2020-10-08$0.10$0.1065,600
2020-10-07$0.10$0.1065,600
2020-10-06$0.10$0.1062,300
2020-10-05$0.10$0.10100,900
2020-10-02$0.10$0.100
2020-10-01$0.10$0.1011,100
2020-09-30$0.09$0.0917,800
2020-09-29$0.09$0.0911,100
2020-09-28$0.09$0.0915,800
2020-09-25$0.09$0.0910,400
2020-09-24$0.09$0.0920,000
2020-09-23$0.08$0.0828,600
2020-09-22$0.09$0.094,700
2020-09-21$0.09$0.0925,700
2020-09-18$0.10$0.108,800
2020-09-17$0.10$0.1012,300
2020-09-16$0.10$0.1014,300
2020-09-15$0.11$0.1119,500
2020-09-14$0.11$0.1115,200
2020-09-11$0.10$0.1058,000
2020-09-10$0.10$0.10113,900
2020-09-09$0.09$0.099,000
2020-09-08$0.09$0.0984,100
2020-09-04$0.10$0.1010,600
2020-09-03$0.10$0.106,400
2020-09-02$0.10$0.107,300
2020-09-01$0.10$0.1034,400
2020-08-31$0.10$0.1018,600
2020-08-28$0.10$0.1052,000
2020-08-27$0.10$0.1011,000
2020-08-26$0.10$0.1039,000
2020-08-25$0.09$0.0935,200
2020-08-24$0.10$0.1011,400
2020-08-21$0.09$0.09700
2020-08-20$0.09$0.095,400
2020-08-19$0.08$0.0863,400
2020-08-18$0.09$0.0938,400
2020-08-17$0.09$0.0912,400
2020-08-14$0.09$0.095,100
2020-08-13$0.09$0.09400
2020-08-12$0.09$0.09600
2020-08-11$0.09$0.09123,800
2020-08-10$0.08$0.08105,000
2020-08-07$0.10$0.1010,300
2020-08-06$0.08$0.0848,200
2020-08-05$0.10$0.1013,300
2020-08-04$0.10$0.1055,400
2020-08-03$0.10$0.100
2020-07-31$0.10$0.1018,500
2020-07-30$0.10$0.10151,500
2020-07-29$0.10$0.10221,500
2020-07-28$0.09$0.093,700
2020-07-27$0.10$0.10300
2020-07-24$0.10$0.1035,900
2020-07-23$0.11$0.1119,300
2020-07-22$0.11$0.1165,800
2020-07-21$0.09$0.0957,400
2020-07-20$0.10$0.10159,900
2020-07-17$0.10$0.101,900
2020-07-16$0.10$0.100
2020-07-15$0.10$0.102,100
2020-07-14$0.09$0.09400
2020-07-13$0.09$0.09300
2020-07-10$0.10$0.10900
2020-07-09$0.09$0.091,700
2020-07-08$0.10$0.10500
2020-07-07$0.09$0.09200
2020-07-06$0.10$0.1020,700
2020-07-02$0.10$0.1016,200
2020-07-01$0.09$0.090
2020-06-30$0.09$0.0914,900
2020-06-29$0.10$0.10800
2020-06-26$0.10$0.101,700
2020-06-25$0.08$0.089,000
2020-06-24$0.10$0.1071,500
2020-06-23$0.09$0.090
2020-06-22$0.09$0.0932,000
2020-06-19$0.08$0.08146,600
2020-06-18$0.09$0.091,800
2020-06-17$0.09$0.092,800
2020-06-16$0.09$0.095,800
2020-06-15$0.09$0.0939,100
2020-06-12$0.10$0.1041,900
2020-06-11$0.09$0.091,700
2020-06-10$0.10$0.1036,300
2020-06-09$0.08$0.081,000
2020-06-08$0.08$0.089,400
2020-06-05$0.08$0.081,600
2020-06-04$0.08$0.0852,200
2020-06-03$0.07$0.0746,400
2020-06-02$0.07$0.079,800
2020-06-01$0.06$0.0618,300
2020-05-29$0.06$0.064,500
2020-05-28$0.07$0.077,800
2020-05-27$0.06$0.06200
2020-05-26$0.06$0.061,100
2020-05-22$0.06$0.060
2020-05-21$0.06$0.0620,000
2020-05-20$0.06$0.06400
2020-05-19$0.06$0.0628,200
2020-05-18$0.06$0.060
2020-05-15$0.06$0.06500
2020-05-14$0.06$0.06900
2020-05-13$0.06$0.0619,100
2020-05-12$0.05$0.05200
2020-05-11$0.05$0.053,600
2020-05-08$0.06$0.060
2020-05-07$0.06$0.061,400
2020-05-06$0.06$0.062,100
2020-05-05$0.06$0.06150,100
2020-05-04$0.04$0.0410,100
2020-05-01$0.06$0.06400
2020-04-30$0.06$0.060
2020-04-29$0.06$0.062,500
2020-04-28$0.05$0.050
2020-04-27$0.05$0.05600
2020-04-24$0.05$0.055,100
2020-04-23$0.04$0.0439,600
2020-04-22$0.05$0.052,200
2020-04-21$0.05$0.05112,400
2020-04-20$0.06$0.061,200
2020-04-17$0.05$0.05200
2020-04-16$0.05$0.0510,300
2020-04-15$0.05$0.05500
2020-04-14$0.05$0.0559,200
2020-04-13$0.05$0.0526,700
2020-04-09$0.04$0.045,000
2020-04-08$0.05$0.052,300
2020-04-07$0.05$0.057,600
2020-04-06$0.05$0.05100
2020-04-03$0.05$0.0516,200
2020-04-02$0.05$0.05200
2020-04-01$0.05$0.0524,500
2020-03-31$0.05$0.0513,500
2020-03-30$0.05$0.056,500
2020-03-27$0.05$0.0510,100
2020-03-26$0.05$0.0513,000
2020-03-25$0.05$0.0525,200
2020-03-24$0.05$0.0560,200
2020-03-23$0.04$0.0415,300
2020-03-20$0.04$0.0428,200
2020-03-19$0.05$0.0510,300
2020-03-18$0.05$0.0512,800
2020-03-17$0.05$0.0535,800
2020-03-16$0.05$0.0585,300
2020-03-13$0.06$0.06300
2020-03-12$0.06$0.0648,400
2020-03-11$0.05$0.05115,800
2020-03-10$0.06$0.063,500
2020-03-09$0.05$0.0533,900
2020-03-06$0.06$0.065,000
2020-03-05$0.07$0.0720,000
2020-03-04$0.07$0.0737,600
2020-03-03$0.06$0.061,200
2020-03-02$0.06$0.062,300
2020-02-28$0.06$0.0682,000
2020-02-27$0.06$0.06110,000
2020-02-26$0.06$0.063,400
2020-02-25$0.07$0.0720,400
2020-02-24$0.07$0.0712,300
2020-02-21$0.06$0.062,000
2020-02-20$0.06$0.06100
2020-02-19$0.06$0.060
2020-02-18$0.06$0.0637,800
2020-02-14$0.06$0.06800
2020-02-13$0.06$0.0635,300
2020-02-12$0.06$0.0642,100
2020-02-11$0.06$0.065,000
2020-02-10$0.06$0.062,100
2020-02-07$0.05$0.052,900
2020-02-06$0.05$0.05102,400
2020-02-05$0.06$0.06100
2020-02-04$0.06$0.0610,400
2020-02-03$0.06$0.0637,600
2020-01-31$0.05$0.0583,300
2020-01-30$0.06$0.0620,200
2020-01-29$0.06$0.064,000
2020-01-28$0.06$0.0630,500
2020-01-27$0.05$0.05101,400
2020-01-24$0.06$0.0629,500
2020-01-23$0.05$0.055,000
2020-01-22$0.06$0.066,100
2020-01-21$0.06$0.0641,300
2020-01-17$0.07$0.0710,100
2020-01-16$0.07$0.071,900
2020-01-15$0.07$0.07200
2020-01-14$0.07$0.070
2020-01-13$0.07$0.07100
2020-01-10$0.07$0.07121,500
2020-01-09$0.07$0.073,000
2020-01-08$0.07$0.07100
2020-01-07$0.07$0.071,200
2020-01-06$0.07$0.0716,100
2020-01-03$0.08$0.0829,400
2020-01-02$0.08$0.0850,200