Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.19 | $0.19 | 11,000 |
| 2008-12-30 | $0.12 | $0.12 | 21,000 |
| 2008-12-29 | $0.12 | $0.12 | 1,500 |
| 2008-12-26 | $0.10 | $0.10 | 0 |
| 2008-12-24 | $0.10 | $0.10 | 3,000 |
| 2008-12-23 | $0.11 | $0.11 | 0 |
| 2008-12-22 | $0.11 | $0.11 | 5,000 |
| 2008-12-19 | $0.10 | $0.10 | 0 |
| 2008-12-18 | $0.10 | $0.10 | 183,800 |
| 2008-12-17 | $0.09 | $0.09 | 0 |
| 2008-12-16 | $0.09 | $0.09 | 1,700 |
| 2008-12-15 | $0.10 | $0.10 | 0 |
| 2008-12-12 | $0.10 | $0.10 | 12,000 |
| 2008-12-11 | $0.11 | $0.11 | 16,400 |
| 2008-12-10 | $0.11 | $0.11 | 2,000 |
| 2008-12-09 | $0.12 | $0.12 | 1,600 |
| 2008-12-08 | $0.10 | $0.10 | 0 |
| 2008-12-05 | $0.10 | $0.10 | 0 |
| 2008-12-04 | $0.10 | $0.10 | 33,600 |
| 2008-12-03 | $0.13 | $0.13 | 0 |
| 2008-12-02 | $0.13 | $0.13 | 1,500 |
| 2008-12-01 | $0.13 | $0.13 | 1,500 |
| 2008-11-28 | $0.13 | $0.13 | 300 |
| 2008-11-26 | $0.15 | $0.15 | 10,000 |
| 2008-11-25 | $0.14 | $0.14 | 25,000 |
| 2008-11-24 | $0.14 | $0.14 | 0 |
| 2008-11-21 | $0.14 | $0.14 | 0 |
| 2008-11-20 | $0.14 | $0.14 | 1,500 |
| 2008-11-19 | $0.14 | $0.14 | 0 |
| 2008-11-18 | $0.14 | $0.14 | 0 |
| 2008-11-17 | $0.14 | $0.14 | 0 |
| 2008-11-14 | $0.14 | $0.14 | 7,000 |
| 2008-11-13 | $0.19 | $0.19 | 0 |
| 2008-11-12 | $0.19 | $0.19 | 0 |
| 2008-11-11 | $0.19 | $0.19 | 500 |
| 2008-11-10 | $0.22 | $0.22 | 25,000 |
| 2008-11-07 | $0.22 | $0.22 | 4,000 |
| 2008-11-06 | $0.25 | $0.25 | 0 |
| 2008-11-05 | $0.25 | $0.25 | 10,000 |
| 2008-11-04 | $0.14 | $0.14 | 0 |
| 2008-11-03 | $0.14 | $0.14 | 0 |
| 2008-10-31 | $0.14 | $0.14 | 0 |
| 2008-10-30 | $0.14 | $0.14 | 0 |
| 2008-10-29 | $0.14 | $0.14 | 0 |
| 2008-10-28 | $0.14 | $0.14 | 0 |
| 2008-10-27 | $0.14 | $0.14 | 0 |
| 2008-10-24 | $0.14 | $0.14 | 20,000 |
| 2008-10-23 | $0.12 | $0.12 | 15,500 |
| 2008-10-22 | $0.17 | $0.17 | 0 |
| 2008-10-21 | $0.17 | $0.17 | 200 |
| 2008-10-20 | $0.17 | $0.17 | 19,000 |
| 2008-10-17 | $0.18 | $0.18 | 800 |
| 2008-10-16 | $0.25 | $0.25 | 0 |
| 2008-10-15 | $0.25 | $0.25 | 0 |
| 2008-10-14 | $0.25 | $0.25 | 0 |
| 2008-10-13 | $0.25 | $0.25 | 0 |
| 2008-10-10 | $0.25 | $0.25 | 200 |
| 2008-10-09 | $0.32 | $0.32 | 0 |
| 2008-10-08 | $0.32 | $0.32 | 800 |
| 2008-10-07 | $0.57 | $0.57 | 0 |
| 2008-10-06 | $0.57 | $0.57 | 5,000 |
| 2008-10-03 | $0.66 | $0.66 | 30,200 |
| 2008-10-02 | $0.78 | $0.78 | 0 |
| 2008-10-01 | $0.78 | $0.78 | 0 |
| 2008-09-30 | $0.78 | $0.78 | 0 |
| 2008-09-29 | $0.78 | $0.78 | 11,000 |
| 2008-09-26 | $0.94 | $0.94 | 0 |
| 2008-09-25 | $0.94 | $0.94 | 11,000 |
| 2008-09-24 | $0.80 | $0.80 | 5,000 |
| 2008-09-23 | $0.75 | $0.75 | 1,000 |
| 2008-09-22 | $0.74 | $0.74 | 200 |
| 2008-09-19 | $0.76 | $0.76 | 10,000 |
| 2008-09-18 | $0.75 | $0.75 | 3,700 |
| 2008-09-17 | $0.74 | $0.74 | 20,000 |
| 2008-09-16 | $0.76 | $0.76 | 1,500 |
| 2008-09-15 | $0.95 | $0.95 | 0 |
| 2008-09-12 | $0.95 | $0.95 | 2,500 |
| 2008-09-11 | $1.14 | $1.14 | 0 |
| 2008-09-10 | $1.14 | $1.14 | 0 |
| 2008-09-09 | $1.14 | $1.14 | 0 |
| 2008-09-08 | $1.14 | $1.14 | 0 |
| 2008-09-05 | $1.14 | $1.14 | 9,100 |
| 2008-09-04 | $1.31 | $1.31 | 400 |
| 2008-09-03 | $1.19 | $1.19 | 0 |
| 2008-09-02 | $1.19 | $1.19 | 0 |
| 2008-08-29 | $1.19 | $1.19 | 0 |
| 2008-08-28 | $1.19 | $1.19 | 0 |
| 2008-08-27 | $1.19 | $1.19 | 0 |
| 2008-08-26 | $1.19 | $1.19 | 0 |
| 2008-08-25 | $1.19 | $1.19 | 0 |
| 2008-08-22 | $1.19 | $1.19 | 0 |
| 2008-08-21 | $1.19 | $1.19 | 0 |
| 2008-08-20 | $1.19 | $1.19 | 0 |
| 2008-08-19 | $1.19 | $1.19 | 0 |
| 2008-08-18 | $1.19 | $1.19 | 500 |
| 2008-08-15 | $1.19 | $1.19 | 0 |
| 2008-08-14 | $1.19 | $1.19 | 0 |
| 2008-08-13 | $1.19 | $1.19 | 0 |
| 2008-08-12 | $1.19 | $1.19 | 0 |
| 2008-08-11 | $1.19 | $1.19 | 1,500 |
| 2008-08-08 | $1.44 | $1.44 | 0 |
| 2008-08-07 | $1.44 | $1.44 | 1,000 |
| 2008-08-06 | $1.49 | $1.49 | 0 |
| 2008-08-05 | $1.49 | $1.49 | 1,300 |
| 2008-08-04 | $1.61 | $1.61 | 0 |
| 2008-08-01 | $1.61 | $1.61 | 0 |
| 2008-07-31 | $1.61 | $1.61 | 3,500 |
| 2008-07-30 | $1.62 | $1.62 | 200 |
| 2008-07-29 | $1.55 | $1.55 | 0 |
| 2008-07-28 | $1.55 | $1.55 | 4,500 |
| 2008-07-25 | $1.54 | $1.54 | 13,700 |
| 2008-07-24 | $1.58 | $1.58 | 0 |
| 2008-07-23 | $1.58 | $1.58 | 3,000 |
| 2008-07-22 | $1.54 | $1.54 | 15,100 |
| 2008-07-21 | $1.59 | $1.59 | 400 |
| 2008-07-18 | $1.70 | $1.70 | 200 |
| 2008-07-17 | $1.72 | $1.72 | 1,200 |
| 2008-07-16 | $1.73 | $1.73 | 16,000 |
| 2008-07-15 | $1.74 | $1.74 | 5,200 |
| 2008-07-14 | $1.73 | $1.73 | 6,200 |
| 2008-07-11 | $1.66 | $1.66 | 2,700 |
| 2008-07-10 | $1.72 | $1.72 | 0 |
| 2008-07-09 | $1.72 | $1.72 | 0 |
| 2008-07-08 | $1.72 | $1.72 | 0 |
| 2008-07-07 | $1.72 | $1.72 | 40,700 |
| 2008-07-03 | $1.75 | $1.75 | 500 |
| 2008-07-02 | $1.72 | $1.72 | 1,000 |
| 2008-07-01 | $1.69 | $1.69 | 0 |
| 2008-06-30 | $1.69 | $1.69 | 0 |
| 2008-06-27 | $1.69 | $1.69 | 3,000 |
| 2008-06-26 | $1.80 | $1.80 | 10,000 |
| 2008-06-25 | $1.82 | $1.82 | 500 |
| 2008-06-24 | $1.88 | $1.88 | 800 |
| 2008-06-23 | $1.86 | $1.86 | 0 |
| 2008-06-20 | $1.86 | $1.86 | 0 |
| 2008-06-19 | $1.86 | $1.86 | 0 |
| 2008-06-18 | $1.86 | $1.86 | 0 |
| 2008-06-17 | $1.86 | $1.86 | 0 |
| 2008-06-16 | $1.86 | $1.86 | 0 |
| 2008-06-13 | $1.86 | $1.86 | 0 |
| 2008-06-12 | $1.86 | $1.86 | 0 |
| 2008-06-11 | $1.86 | $1.86 | 0 |
| 2008-06-10 | $1.86 | $1.86 | 10,000 |
| 2008-06-09 | $1.91 | $1.91 | 5,400 |
| 2008-06-06 | $1.88 | $1.88 | 0 |
| 2008-06-05 | $1.88 | $1.88 | 0 |
| 2008-06-04 | $1.88 | $1.88 | 1,000 |
| 2008-06-03 | $1.78 | $1.78 | 10,000 |
| 2008-06-02 | $1.94 | $1.94 | 6,000 |
| 2008-05-30 | $1.92 | $1.92 | 0 |
| 2008-05-29 | $1.92 | $1.92 | 0 |
| 2008-05-28 | $1.92 | $1.92 | 0 |
| 2008-05-27 | $1.92 | $1.92 | 15,000 |
| 2008-05-23 | $2.07 | $2.07 | 0 |
| 2008-05-22 | $2.07 | $2.07 | 0 |
| 2008-05-21 | $2.07 | $2.07 | 0 |
| 2008-05-20 | $2.07 | $2.07 | 13,400 |
| 2008-05-19 | $2.10 | $2.10 | 0 |
| 2008-05-16 | $2.10 | $2.10 | 20,000 |
| 2008-05-15 | $2.17 | $2.17 | 0 |
| 2008-05-14 | $2.17 | $2.17 | 0 |
| 2008-05-13 | $2.17 | $2.17 | 500 |
| 2008-05-12 | $2.01 | $2.01 | 0 |
| 2008-05-09 | $2.01 | $2.01 | 4,900 |