Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $185.60 | $185.60 | 2,238 | — | — |
| 2017-12-28 | $190.40 | $190.40 | 1,288 | — | — |
| 2017-12-27 | $188.00 | $188.00 | 1,613 | — | — |
| 2017-12-26 | $184.80 | $184.80 | 2,290 | — | — |
| 2017-12-22 | $182.40 | $182.40 | 1,098 | — | — |
| 2017-12-21 | $184.80 | $184.80 | 1,926 | — | — |
| 2017-12-20 | $178.40 | $178.40 | 1,400 | — | — |
| 2017-12-19 | $180.00 | $180.00 | 1,955 | — | — |
| 2017-12-18 | $185.60 | $185.60 | 1,756 | — | — |
| 2017-12-15 | $183.20 | $183.20 | 1,908 | — | — |
| 2017-12-14 | $177.60 | $177.60 | 3,318 | — | — |
| 2017-12-13 | $180.80 | $180.80 | 1,714 | — | — |
| 2017-12-12 | $180.00 | $180.00 | 1,091 | — | — |
| 2017-12-11 | $184.00 | $184.00 | 2,994 | — | — |
| 2017-12-08 | $178.40 | $178.40 | 2,701 | — | — |
| 2017-12-07 | $175.20 | $175.20 | 2,771 | — | — |
| 2017-12-06 | $168.80 | $168.80 | 2,391 | — | — |
| 2017-12-05 | $170.40 | $170.40 | 2,436 | — | — |
| 2017-12-04 | $173.60 | $173.60 | 9,221 | — | — |
| 2017-12-01 | $164.80 | $164.80 | 10,104 | — | — |
| 2017-11-30 | $159.20 | $159.20 | 1,785 | — | — |
| 2017-11-29 | $155.20 | $155.20 | 3,495 | — | — |
| 2017-11-28 | $152.80 | $152.80 | 1,928 | — | — |
| 2017-11-27 | $152.00 | $152.00 | 2,940 | — | — |
| 2017-11-24 | $150.40 | $150.40 | 568 | — | — |
| 2017-11-22 | $148.00 | $148.00 | 1,083 | — | — |
| 2017-11-21 | $148.00 | $148.00 | 1,059 | — | — |
| 2017-11-20 | $155.20 | $155.20 | 1,664 | — | — |
| 2017-11-17 | $150.40 | $150.40 | 1,989 | — | — |
| 2017-11-16 | $148.00 | $148.00 | 1,775 | — | — |
| 2017-11-15 | $140.00 | $140.00 | 2,721 | — | — |
| 2017-11-14 | $140.00 | $140.00 | 2,489 | — | — |
| 2017-11-13 | $134.40 | $134.40 | 3,203 | — | — |
| 2017-11-10 | $140.80 | $140.80 | 4,091 | — | — |
| 2017-11-09 | $140.80 | $140.80 | 1,411 | — | — |
| 2017-11-08 | $140.80 | $140.80 | 5,325 | — | — |
| 2017-11-07 | $154.40 | $154.40 | 1,735 | — | — |
| 2017-11-06 | $155.20 | $155.20 | 1,103 | — | — |
| 2017-11-03 | $158.40 | $158.40 | 1,439 | — | — |
| 2017-11-02 | $160.00 | $160.00 | 1,950 | — | — |
| 2017-11-01 | $156.00 | $156.00 | 1,370 | — | — |
| 2017-10-31 | $158.40 | $158.40 | 1,851 | — | — |
| 2017-10-30 | $157.60 | $157.60 | 2,014 | — | — |
| 2017-10-27 | $152.00 | $152.00 | 1,643 | — | — |
| 2017-10-26 | $148.80 | $148.80 | 2,459 | — | — |
| 2017-10-25 | $151.20 | $151.20 | 2,506 | — | — |
| 2017-10-24 | $156.00 | $156.00 | 3,490 | — | — |
| 2017-10-23 | $146.40 | $146.40 | 2,793 | — | — |
| 2017-10-20 | $150.40 | $150.40 | 2,595 | — | — |
| 2017-10-19 | $149.60 | $149.60 | 2,534 | — | — |
| 2017-10-18 | $158.40 | $158.40 | 3,301 | — | — |
| 2017-10-17 | $160.00 | $160.00 | 3,449 | — | — |
| 2017-10-16 | $164.80 | $164.80 | 4,650 | — | — |
| 2017-10-13 | $176.00 | $176.00 | 2,420 | — | — |
| 2017-10-12 | $182.40 | $182.40 | 2,935 | — | — |
| 2017-10-11 | $181.60 | $181.60 | 2,038 | — | — |
| 2017-10-10 | $180.00 | $180.00 | 2,309 | — | — |
| 2017-10-09 | $184.00 | $184.00 | 2,404 | — | — |
| 2017-10-06 | $195.20 | $195.20 | 2,544 | — | — |
| 2017-10-05 | $197.60 | $197.60 | 3,375 | — | — |
| 2017-10-04 | $193.60 | $193.60 | 2,191 | — | — |
| 2017-10-03 | $188.00 | $188.00 | 2,909 | — | — |
| 2017-10-02 | $196.80 | $196.80 | 2,514 | — | — |
| 2017-09-29 | $192.80 | $192.80 | 1,050 | — | — |
| 2017-09-28 | $192.00 | $192.00 | 1,989 | — | — |
| 2017-09-27 | $190.40 | $190.40 | 2,478 | — | — |
| 2017-09-26 | $185.60 | $185.60 | 1,350 | — | — |
| 2017-09-25 | $181.60 | $181.60 | 1,421 | — | — |
| 2017-09-22 | $184.80 | $184.80 | 3,445 | — | — |
| 2017-09-21 | $189.60 | $189.60 | 5,225 | — | — |
| 2017-09-20 | $195.20 | $195.20 | 14,625 | — | — |
| 2017-09-19 | $174.40 | $174.40 | 3,048 | — | — |
| 2017-09-18 | $170.40 | $170.40 | 4,405 | — | — |
| 2017-09-15 | $160.80 | $160.80 | 2,076 | — | — |
| 2017-09-14 | $171.20 | $171.20 | 1,468 | — | — |
| 2017-09-13 | $176.00 | $176.00 | 3,250 | — | — |
| 2017-09-12 | $173.60 | $173.60 | 1,906 | — | — |
| 2017-09-11 | $168.00 | $168.00 | 2,213 | — | — |
| 2017-09-08 | $170.40 | $170.40 | 2,401 | — | — |
| 2017-09-07 | $173.60 | $173.60 | 7,316 | — | — |
| 2017-09-06 | $166.00 | $166.00 | 11,514 | — | — |
| 2017-09-05 | $158.40 | $158.40 | 1,546 | — | — |
| 2017-09-01 | $154.40 | $154.40 | 1,709 | — | — |
| 2017-08-31 | $153.60 | $153.60 | 3,590 | — | — |
| 2017-08-30 | $157.60 | $157.60 | 2,595 | — | — |
| 2017-08-29 | $156.00 | $156.00 | 6,601 | — | — |
| 2017-08-28 | $152.80 | $152.80 | 5,874 | — | — |
| 2017-08-25 | $148.00 | $148.00 | 4,174 | — | — |
| 2017-08-24 | $146.40 | $146.40 | 6,365 | — | — |
| 2017-08-23 | $145.60 | $145.60 | 26,583 | — | — |
| 2017-08-22 | $130.40 | $130.40 | 1,035 | — | — |
| 2017-08-21 | $130.40 | $130.40 | 294 | — | — |
| 2017-08-18 | $132.80 | $132.80 | 2,794 | — | — |
| 2017-08-17 | $132.00 | $132.00 | 3,960 | — | — |
| 2017-08-16 | $136.80 | $136.80 | 2,045 | — | — |
| 2017-08-15 | $132.80 | $132.80 | 1,820 | — | — |
| 2017-08-14 | $132.80 | $132.80 | 1,664 | — | — |
| 2017-08-11 | $124.80 | $124.80 | 1,998 | — | — |
| 2017-08-10 | $126.40 | $126.40 | 2,694 | — | — |
| 2017-08-09 | $130.40 | $130.40 | 1,753 | — | — |
| 2017-08-08 | $131.20 | $131.20 | 2,283 | — | — |
| 2017-08-07 | $128.00 | $128.00 | 2,005 | — | — |
| 2017-08-04 | $129.60 | $129.60 | 2,433 | — | — |
| 2017-08-03 | $126.40 | $126.40 | 3,133 | — | — |
| 2017-08-02 | $127.20 | $127.20 | 1,958 | — | — |
| 2017-08-01 | $132.80 | $132.80 | 1,738 | — | — |
| 2017-07-31 | $137.60 | $137.60 | 641 | — | — |
| 2017-07-28 | $139.20 | $139.20 | 1,533 | — | — |
| 2017-07-27 | $139.20 | $139.20 | 1,886 | — | — |
| 2017-07-26 | $143.20 | $143.20 | 2,060 | — | — |
| 2017-07-25 | $144.00 | $144.00 | 1,149 | — | — |
| 2017-07-24 | $145.60 | $145.60 | 1,280 | — | — |
| 2017-07-21 | $144.00 | $144.00 | 1,735 | — | — |
| 2017-07-20 | $147.20 | $147.20 | 1,155 | — | — |
| 2017-07-19 | $145.60 | $145.60 | 1,661 | — | — |
| 2017-07-18 | $149.60 | $149.60 | 1,628 | — | — |
| 2017-07-17 | $148.80 | $148.80 | 768 | — | — |
| 2017-07-14 | $148.00 | $148.00 | 1,146 | — | — |
| 2017-07-13 | $151.20 | $151.20 | 2,779 | — | — |
| 2017-07-12 | $148.00 | $148.00 | 4,215 | — | — |
| 2017-07-11 | $148.80 | $148.80 | 2,410 | — | — |
| 2017-07-10 | $150.40 | $150.40 | 10,788 | — | — |
| 2017-07-07 | $145.60 | $145.60 | 1,366 | — | — |
| 2017-07-06 | $148.00 | $148.00 | 1,543 | — | — |
| 2017-07-05 | $147.20 | $147.20 | 1,065 | — | — |
| 2017-07-03 | $146.40 | $146.40 | 1,004 | — | — |
| 2017-06-30 | $143.20 | $143.20 | 2,550 | — | — |
| 2017-06-29 | $150.40 | $150.40 | 1,175 | — | — |
| 2017-06-28 | $152.80 | $152.80 | 1,013 | — | — |
| 2017-06-27 | $151.20 | $151.20 | 2,171 | — | — |
| 2017-06-26 | $155.20 | $155.20 | 1,846 | — | — |
| 2017-06-23 | $152.80 | $152.80 | 5,128 | — | — |
| 2017-06-22 | $153.60 | $153.60 | 9,851 | — | — |
| 2017-06-21 | $143.20 | $143.20 | 5,610 | — | — |
| 2017-06-20 | $136.00 | $136.00 | 1,544 | — | — |
| 2017-06-19 | $132.80 | $132.80 | 1,543 | — | — |
| 2017-06-16 | $131.20 | $131.20 | 2,860 | — | — |
| 2017-06-15 | $136.80 | $136.80 | 8,059 | — | — |
| 2017-06-14 | $138.40 | $138.40 | 1,514 | — | — |
| 2017-06-13 | $133.60 | $133.60 | 2,964 | — | — |
| 2017-06-12 | $132.00 | $132.00 | 1,890 | — | — |
| 2017-06-09 | $135.20 | $135.20 | 1,281 | — | — |
| 2017-06-08 | $135.20 | $135.20 | 1,776 | — | — |
| 2017-06-07 | $132.80 | $132.80 | 1,244 | — | — |
| 2017-06-06 | $133.60 | $133.60 | 2,554 | — | — |
| 2017-06-05 | $130.40 | $130.40 | 3,824 | — | — |
| 2017-06-02 | $132.80 | $132.80 | 2,791 | — | — |
| 2017-06-01 | $128.80 | $128.80 | 3,464 | — | — |
| 2017-05-31 | $127.20 | $127.20 | 2,144 | — | — |
| 2017-05-30 | $128.80 | $128.80 | 3,768 | — | — |
| 2017-05-26 | $133.60 | $133.60 | 2,163 | — | — |
| 2017-05-25 | $130.40 | $130.40 | 2,648 | — | — |
| 2017-05-24 | $135.20 | $135.20 | 5,048 | — | — |
| 2017-05-23 | $129.60 | $129.60 | 1,786 | — | — |
| 2017-05-22 | $127.20 | $127.20 | 3,829 | — | — |
| 2017-05-19 | $128.00 | $128.00 | 4,281 | — | — |
| 2017-05-18 | $131.20 | $131.20 | 3,651 | — | — |
| 2017-05-17 | $131.20 | $131.20 | 5,343 | — | — |
| 2017-05-16 | $135.20 | $135.20 | 6,114 | — | — |
| 2017-05-15 | $140.80 | $140.80 | 8,130 | — | — |
| 2017-05-12 | $135.20 | $135.20 | 5,366 | — | — |
| 2017-05-11 | $136.00 | $136.00 | 36,836 | — | — |
| 2017-05-10 | $131.20 | $131.20 | 9,985 | — | — |
| 2017-05-09 | $129.60 | $129.60 | 54,573 | — | — |
| 2017-05-08 | $203.20 | $203.20 | 3,671 | — | — |
| 2017-05-05 | $212.00 | $212.00 | 3,448 | — | — |
| 2017-05-04 | $210.40 | $210.40 | 3,209 | — | — |
| 2017-05-03 | $213.60 | $213.60 | 1,998 | — | — |
| 2017-05-02 | $215.20 | $215.20 | 2,586 | — | — |
| 2017-05-01 | $220.00 | $220.00 | 1,853 | — | — |
| 2017-04-28 | $222.40 | $222.40 | 8,539 | — | — |
| 2017-04-27 | $208.00 | $208.00 | 1,709 | — | — |
| 2017-04-26 | $218.40 | $218.40 | 5,068 | — | — |
| 2017-04-25 | $226.40 | $226.40 | 6,174 | — | — |
| 2017-04-24 | $220.80 | $220.80 | 10,584 | — | — |
| 2017-04-21 | $205.60 | $205.60 | 2,961 | — | — |
| 2017-04-20 | $203.20 | $203.20 | 1,644 | — | — |
| 2017-04-19 | $208.00 | $208.00 | 1,324 | — | — |
| 2017-04-18 | $200.80 | $200.80 | 3,443 | — | — |
| 2017-04-17 | $206.40 | $206.40 | 2,498 | — | — |
| 2017-04-13 | $208.00 | $208.00 | 1,166 | — | — |
| 2017-04-12 | $203.20 | $203.20 | 1,889 | — | — |
| 2017-04-11 | $206.40 | $206.40 | 1,274 | — | — |
| 2017-04-10 | $213.60 | $213.60 | 3,313 | — | — |
| 2017-04-07 | $208.80 | $208.80 | 3,358 | — | — |
| 2017-04-06 | $197.60 | $197.60 | 5,580 | — | — |
| 2017-04-05 | $201.60 | $201.60 | 4,103 | — | — |
| 2017-04-04 | $213.60 | $213.60 | 3,653 | — | — |
| 2017-04-03 | $212.00 | $212.00 | 2,054 | — | — |
| 2017-03-31 | $220.80 | $220.80 | 973 | — | — |
| 2017-03-30 | $223.20 | $223.20 | 1,213 | — | — |
| 2017-03-29 | $225.60 | $225.60 | 2,160 | — | — |
| 2017-03-28 | $223.20 | $223.20 | 3,515 | — | — |
| 2017-03-27 | $221.60 | $221.60 | 1,981 | — | — |
| 2017-03-24 | $219.20 | $219.20 | 1,600 | — | — |
| 2017-03-23 | $224.00 | $224.00 | 1,323 | — | — |
| 2017-03-22 | $218.40 | $218.40 | 1,774 | — | — |
| 2017-03-21 | $224.00 | $224.00 | 2,226 | — | — |
| 2017-03-20 | $225.60 | $225.60 | 8,508 | — | — |
| 2017-03-17 | $240.00 | $240.00 | 4,920 | — | — |
| 2017-03-16 | $248.80 | $248.80 | 2,303 | — | — |
| 2017-03-15 | $253.60 | $253.60 | 6,929 | — | — |
| 2017-03-14 | $233.60 | $233.60 | 6,041 | — | — |
| 2017-03-13 | $242.40 | $242.40 | 10,739 | — | — |
| 2017-03-10 | $214.40 | $214.40 | 7,280 | — | — |
| 2017-03-09 | $199.20 | $199.20 | 2,708 | — | — |
| 2017-03-08 | $200.80 | $200.80 | 4,080 | — | — |
| 2017-03-07 | $197.60 | $197.60 | 9,255 | — | — |
| 2017-03-06 | $208.80 | $208.80 | 8,083 | — | — |
| 2017-03-03 | $216.00 | $216.00 | 32,426 | — | — |
| 2017-03-02 | $261.60 | $261.60 | 7,265 | — | — |
| 2017-03-01 | $260.00 | $260.00 | 3,016 | — | — |
| 2017-02-28 | $264.00 | $264.00 | 3,114 | — | — |
| 2017-02-27 | $274.40 | $274.40 | 2,391 | — | — |
| 2017-02-24 | $272.00 | $272.00 | 3,301 | — | — |
| 2017-02-23 | $258.40 | $258.40 | 3,579 | — | — |
| 2017-02-22 | $270.40 | $270.40 | 2,790 | — | — |
| 2017-02-21 | $277.60 | $277.60 | 4,184 | — | — |
| 2017-02-17 | $289.60 | $289.60 | 16,133 | — | — |
| 2017-02-16 | $279.20 | $279.20 | 1,638 | — | — |
| 2017-02-15 | $280.80 | $280.80 | 3,068 | — | — |
| 2017-02-14 | $277.60 | $277.60 | 2,481 | — | — |
| 2017-02-13 | $280.80 | $280.80 | 6,444 | — | — |
| 2017-02-10 | $273.60 | $273.60 | 2,516 | — | — |
| 2017-02-09 | $273.60 | $273.60 | 2,914 | — | — |
| 2017-02-08 | $278.40 | $278.40 | 7,510 | — | — |
| 2017-02-07 | $275.20 | $275.20 | 8,025 | — | — |
| 2017-02-06 | $252.00 | $252.00 | 3,406 | — | — |
| 2017-02-03 | $244.80 | $244.80 | 6,113 | — | — |
| 2017-02-02 | $233.60 | $233.60 | 13,604 | — | — |
| 2017-02-01 | $238.40 | $238.40 | 4,348 | — | — |
| 2017-01-31 | $241.60 | $241.60 | 13,851 | — | — |
| 2017-01-30 | $240.40 | $240.40 | 4,221 | — | — |
| 2017-01-27 | $248.00 | $248.00 | 2,306 | — | — |
| 2017-01-26 | $252.00 | $252.00 | 2,563 | — | — |
| 2017-01-25 | $252.00 | $252.00 | 3,504 | — | — |
| 2017-01-24 | $246.40 | $246.40 | 6,488 | — | — |
| 2017-01-23 | $252.80 | $252.80 | 5,633 | — | — |
| 2017-01-20 | $262.40 | $262.40 | 5,844 | — | — |
| 2017-01-19 | $268.80 | $268.80 | 4,576 | — | — |
| 2017-01-18 | $284.80 | $284.80 | 4,546 | — | — |
| 2017-01-17 | $297.60 | $297.60 | 9,486 | — | — |
| 2017-01-13 | $286.40 | $286.40 | 10,616 | — | — |
| 2017-01-12 | $272.00 | $272.00 | 4,018 | — | — |
| 2017-01-11 | $267.20 | $267.20 | 3,128 | — | — |
| 2017-01-10 | $283.20 | $283.20 | 2,820 | — | — |
| 2017-01-09 | $281.60 | $281.60 | 20,151 | — | — |
| 2017-01-06 | $269.20 | $269.20 | 2,176 | — | — |
| 2017-01-05 | $266.40 | $266.40 | 2,184 | — | — |
| 2017-01-04 | $269.60 | $269.60 | 3,146 | — | — |
| 2017-01-03 | $272.00 | $272.00 | 5,919 | — | — |