Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $496.80 | $496.80 | 224 | — | — |
| 2015-12-30 | $493.60 | $493.60 | 236 | — | — |
| 2015-12-29 | $468.80 | $468.80 | 341 | — | — |
| 2015-12-28 | $465.60 | $465.60 | 1,615 | — | — |
| 2015-12-24 | $480.80 | $480.80 | 178 | — | — |
| 2015-12-23 | $484.00 | $484.00 | 450 | — | — |
| 2015-12-22 | $479.60 | $479.60 | 294 | — | — |
| 2015-12-21 | $461.60 | $461.60 | 483 | — | — |
| 2015-12-18 | $495.20 | $495.20 | 136 | — | — |
| 2015-12-17 | $493.60 | $493.60 | 104 | — | — |
| 2015-12-16 | $522.40 | $522.40 | 49 | — | — |
| 2015-12-15 | $541.60 | $541.60 | 70 | — | — |
| 2015-12-14 | $544.00 | $544.00 | 40 | — | — |
| 2015-12-11 | $530.40 | $530.40 | 73 | — | — |
| 2015-12-10 | $544.80 | $544.80 | 98 | — | — |
| 2015-12-09 | $541.60 | $541.60 | 104 | — | — |
| 2015-12-08 | $541.60 | $541.60 | 94 | — | — |
| 2015-12-07 | $541.60 | $541.60 | 65 | — | — |
| 2015-12-04 | $559.20 | $559.20 | 1,115 | — | — |
| 2015-12-03 | $543.20 | $543.20 | 386 | — | — |
| 2015-12-02 | $545.60 | $545.60 | 65 | — | — |
| 2015-12-01 | $545.60 | $545.60 | 94 | — | — |
| 2015-11-30 | $542.40 | $542.40 | 54 | — | — |
| 2015-11-27 | $527.20 | $527.20 | 9 | — | — |
| 2015-11-25 | $518.40 | $518.40 | 1,058 | — | — |
| 2015-11-24 | $544.00 | $544.00 | 124 | — | — |
| 2015-11-23 | $540.40 | $540.40 | 281 | — | — |
| 2015-11-20 | $546.40 | $546.40 | 13 | — | — |
| 2015-11-19 | $556.00 | $556.00 | 78 | — | — |
| 2015-11-18 | $516.00 | $516.00 | 73 | — | — |
| 2015-11-17 | $517.60 | $517.60 | 9 | — | — |
| 2015-11-16 | $560.00 | $560.00 | 19 | — | — |
| 2015-11-13 | $511.20 | $511.20 | 10 | — | — |
| 2015-11-12 | $524.00 | $524.00 | 39 | — | — |
| 2015-11-11 | $560.00 | $560.00 | 29 | — | — |
| 2015-11-10 | $564.00 | $564.00 | 19 | — | — |
| 2015-11-09 | $560.00 | $560.00 | 34 | — | — |
| 2015-11-06 | $556.00 | $556.00 | 65 | — | — |
| 2015-11-05 | $536.80 | $536.80 | 34 | — | — |
| 2015-11-04 | $512.00 | $512.00 | 51 | — | — |
| 2015-11-03 | $520.80 | $520.80 | 80 | — | — |
| 2015-11-02 | $522.40 | $522.40 | 91 | — | — |
| 2015-10-30 | $511.20 | $511.20 | 55 | — | — |
| 2015-10-29 | $528.00 | $528.00 | 155 | — | — |
| 2015-10-28 | $534.80 | $534.80 | 29 | — | — |
| 2015-10-27 | $528.00 | $528.00 | 44 | — | — |
| 2015-10-26 | $511.20 | $511.20 | 56 | — | — |
| 2015-10-23 | $512.00 | $512.00 | 198 | — | — |
| 2015-10-22 | $534.00 | $534.00 | 5 | — | — |
| 2015-10-21 | $524.40 | $524.40 | 41 | — | — |
| 2015-10-20 | $558.40 | $558.40 | 3 | — | — |
| 2015-10-19 | $534.40 | $534.40 | 5 | — | — |
| 2015-10-16 | $556.00 | $556.00 | 1 | — | — |
| 2015-10-15 | $530.80 | $530.80 | 84 | — | — |
| 2015-10-14 | $524.00 | $524.00 | 25 | — | — |
| 2015-10-13 | $528.00 | $528.00 | 40 | — | — |
| 2015-10-12 | $536.00 | $536.00 | 1 | — | — |
| 2015-10-09 | $528.80 | $528.80 | 0 | — | — |
| 2015-10-08 | $528.80 | $528.80 | 135 | — | — |
| 2015-10-07 | $528.80 | $528.80 | 16 | — | — |
| 2015-10-06 | $548.00 | $548.00 | 38 | — | — |
| 2015-10-05 | $529.60 | $529.60 | 5 | — | — |
| 2015-10-02 | $536.80 | $536.80 | 4 | — | — |
| 2015-10-01 | $531.20 | $531.20 | 56 | — | — |
| 2015-09-30 | $582.40 | $582.40 | 73 | — | — |
| 2015-09-29 | $556.00 | $556.00 | 283 | — | — |
| 2015-09-28 | $556.00 | $556.00 | 136 | — | — |
| 2015-09-25 | $559.20 | $559.20 | 69 | — | — |
| 2015-09-24 | $551.20 | $551.20 | 34 | — | — |
| 2015-09-23 | $574.40 | $574.40 | 44 | — | — |
| 2015-09-22 | $557.60 | $557.60 | 44 | — | — |
| 2015-09-21 | $552.80 | $552.80 | 65 | — | — |
| 2015-09-18 | $579.20 | $579.20 | 50 | — | — |
| 2015-09-17 | $552.00 | $552.00 | 41 | — | — |
| 2015-09-16 | $557.60 | $557.60 | 35 | — | — |
| 2015-09-15 | $556.00 | $556.00 | 239 | — | — |
| 2015-09-14 | $559.20 | $559.20 | 65 | — | — |
| 2015-09-11 | $560.00 | $560.00 | 103 | — | — |
| 2015-09-10 | $556.80 | $556.80 | 116 | — | — |
| 2015-09-09 | $581.60 | $581.60 | 403 | — | — |
| 2015-09-08 | $571.20 | $571.20 | 89 | — | — |
| 2015-09-04 | $567.20 | $567.20 | 165 | — | — |
| 2015-09-03 | $556.80 | $556.80 | 198 | — | — |
| 2015-09-02 | $544.00 | $544.00 | 35 | — | — |
| 2015-09-01 | $560.00 | $560.00 | 275 | — | — |
| 2015-08-31 | $597.60 | $597.60 | 573 | — | — |
| 2015-08-28 | $592.80 | $592.80 | 156 | — | — |
| 2015-08-27 | $569.60 | $569.60 | 41 | — | — |
| 2015-08-26 | $569.60 | $569.60 | 405 | — | — |
| 2015-08-25 | $572.00 | $572.00 | 396 | — | — |
| 2015-08-24 | $529.60 | $529.60 | 48 | — | — |
| 2015-08-21 | $543.20 | $543.20 | 196 | — | — |
| 2015-08-20 | $531.20 | $531.20 | 153 | — | — |
| 2015-08-19 | $546.40 | $546.40 | 181 | — | — |
| 2015-08-18 | $548.80 | $548.80 | 100 | — | — |
| 2015-08-17 | $536.80 | $536.80 | 81 | — | — |
| 2015-08-14 | $551.20 | $551.20 | 200 | — | — |
| 2015-08-13 | $564.00 | $564.00 | 34 | — | — |
| 2015-08-12 | $557.60 | $557.60 | 194 | — | — |
| 2015-08-11 | $620.00 | $620.00 | 110 | — | — |
| 2015-08-10 | $665.60 | $665.60 | 188 | — | — |
| 2015-08-07 | $607.20 | $607.20 | 481 | — | — |
| 2015-08-06 | $642.40 | $642.40 | 186 | — | — |
| 2015-08-05 | $642.40 | $642.40 | 76 | — | — |
| 2015-08-04 | $618.40 | $618.40 | 146 | — | — |
| 2015-08-03 | $659.20 | $659.20 | 44 | — | — |
| 2015-07-31 | $636.00 | $636.00 | 300 | — | — |
| 2015-07-30 | $636.80 | $636.80 | 216 | — | — |
| 2015-07-29 | $720.00 | $720.00 | 111 | — | — |
| 2015-07-28 | $680.80 | $680.80 | 4 | — | — |
| 2015-07-27 | $687.20 | $687.20 | 21 | — | — |
| 2015-07-24 | $694.40 | $694.40 | 2,004 | — | — |
| 2015-07-23 | $700.00 | $700.00 | 1,706 | — | — |
| 2015-07-22 | $691.20 | $691.20 | 94 | — | — |
| 2015-07-21 | $697.60 | $697.60 | 14 | — | — |
| 2015-07-20 | $685.60 | $685.60 | 18 | — | — |
| 2015-07-17 | $700.00 | $700.00 | 85 | — | — |
| 2015-07-16 | $684.80 | $684.80 | 14 | — | — |
| 2015-07-15 | $694.40 | $694.40 | 44 | — | — |
| 2015-07-14 | $688.00 | $688.00 | 29 | — | — |
| 2015-07-13 | $694.40 | $694.40 | 48 | — | — |
| 2015-07-10 | $717.60 | $717.60 | 51 | — | — |
| 2015-07-09 | $685.60 | $685.60 | 65 | — | — |
| 2015-07-08 | $671.20 | $671.20 | 39 | — | — |
| 2015-07-07 | $692.00 | $692.00 | 559 | — | — |
| 2015-07-06 | $700.80 | $700.80 | 638 | — | — |
| 2015-07-02 | $728.00 | $728.00 | 55 | — | — |
| 2015-07-01 | $708.80 | $708.80 | 33 | — | — |
| 2015-06-30 | $703.20 | $703.20 | 28 | — | — |
| 2015-06-29 | $720.00 | $720.00 | 278 | — | — |
| 2015-06-26 | $735.20 | $735.20 | 83 | — | — |
| 2015-06-25 | $720.00 | $720.00 | 596 | — | — |
| 2015-06-24 | $735.20 | $735.20 | 2,398 | — | — |
| 2015-06-23 | $726.40 | $726.40 | 73 | — | — |
| 2015-06-22 | $712.80 | $712.80 | 303 | — | — |
| 2015-06-19 | $700.80 | $700.80 | 160 | — | — |
| 2015-06-18 | $693.60 | $693.60 | 121 | — | — |
| 2015-06-17 | $712.80 | $712.80 | 431 | — | — |
| 2015-06-16 | $736.00 | $736.00 | 55 | — | — |
| 2015-06-15 | $720.00 | $720.00 | 121 | — | — |
| 2015-06-12 | $701.60 | $701.60 | 26 | — | — |
| 2015-06-11 | $696.00 | $696.00 | 64 | — | — |
| 2015-06-10 | $708.00 | $708.00 | 260 | — | — |
| 2015-06-09 | $700.00 | $700.00 | 10 | — | — |
| 2015-06-08 | $711.20 | $711.20 | 126 | — | — |
| 2015-06-05 | $704.00 | $704.00 | 5,959 | — | — |
| 2015-06-04 | $692.00 | $692.00 | 11 | — | — |
| 2015-06-03 | $700.80 | $700.80 | 2,021 | — | — |
| 2015-06-02 | $665.60 | $665.60 | 10 | — | — |
| 2015-06-01 | $680.00 | $680.00 | 13 | — | — |
| 2015-05-29 | $691.20 | $691.20 | 193 | — | — |
| 2015-05-28 | $696.00 | $696.00 | 43 | — | — |
| 2015-05-27 | $692.80 | $692.80 | 48 | — | — |
| 2015-05-26 | $702.40 | $702.40 | 16 | — | — |
| 2015-05-22 | $708.00 | $708.00 | 745 | — | — |
| 2015-05-21 | $658.40 | $658.40 | 34 | — | — |
| 2015-05-20 | $702.40 | $702.40 | 1,830 | — | — |
| 2015-05-19 | $720.00 | $720.00 | 613 | — | — |
| 2015-05-18 | $720.00 | $720.00 | 108 | — | — |
| 2015-05-15 | $749.60 | $749.60 | 88 | — | — |
| 2015-05-14 | $752.00 | $752.00 | 171 | — | — |
| 2015-05-13 | $767.20 | $767.20 | 41 | — | — |
| 2015-05-12 | $777.60 | $777.60 | 310 | — | — |
| 2015-05-11 | $764.00 | $764.00 | 50 | — | — |
| 2015-05-08 | $736.00 | $736.00 | 18 | — | — |
| 2015-05-07 | $770.40 | $770.40 | 535 | — | — |
| 2015-05-06 | $768.80 | $768.80 | 341 | — | — |
| 2015-05-05 | $761.60 | $761.60 | 328 | — | — |
| 2015-05-04 | $752.80 | $752.80 | 174 | — | — |
| 2015-05-01 | $737.60 | $737.60 | 1,085 | — | — |
| 2015-04-30 | $746.40 | $746.40 | 310 | — | — |
| 2015-04-29 | $743.20 | $743.20 | 329 | — | — |
| 2015-04-28 | $764.80 | $764.80 | 1,086 | — | — |
| 2015-04-27 | $750.40 | $750.40 | 656 | — | — |
| 2015-04-24 | $757.60 | $757.60 | 980 | — | — |
| 2015-04-23 | $799.20 | $799.20 | 14,824 | — | — |
| 2015-04-22 | $616.00 | $616.00 | 68 | — | — |
| 2015-04-21 | $644.00 | $644.00 | 5 | — | — |
| 2015-04-20 | $640.00 | $640.00 | 69 | — | — |
| 2015-04-17 | $714.40 | $714.40 | 0 | — | — |
| 2015-04-16 | $714.40 | $714.40 | 135 | — | — |
| 2015-04-15 | $683.04 | $683.04 | 59 | — | — |
| 2015-04-14 | $704.00 | $704.00 | 16 | — | — |
| 2015-04-13 | $682.40 | $682.40 | 15 | — | — |
| 2015-04-10 | $728.80 | $728.80 | 10 | — | — |
| 2015-04-09 | $748.00 | $748.00 | 0 | — | — |
| 2015-04-08 | $748.00 | $748.00 | 0 | — | — |
| 2015-04-07 | $748.00 | $748.00 | 73 | — | — |
| 2015-04-06 | $716.00 | $716.00 | 74 | — | — |
| 2015-04-02 | $720.00 | $720.00 | 8 | — | — |
| 2015-04-01 | $700.80 | $700.80 | 148 | — | — |
| 2015-03-31 | $664.00 | $664.00 | 3 | — | — |
| 2015-03-30 | $669.60 | $669.60 | 48 | — | — |
| 2015-03-27 | $632.00 | $632.00 | 30 | — | — |
| 2015-03-26 | $600.00 | $600.00 | 106 | — | — |
| 2015-03-25 | $664.00 | $664.00 | 58 | — | — |
| 2015-03-24 | $730.00 | $730.00 | 5 | — | — |
| 2015-03-23 | $728.00 | $728.00 | 46 | — | — |
| 2015-03-20 | $740.00 | $740.00 | 123 | — | — |
| 2015-03-19 | $778.40 | $778.40 | 63 | — | — |
| 2015-03-18 | $796.00 | $796.00 | 9 | — | — |
| 2015-03-17 | $798.40 | $798.40 | 64 | — | — |
| 2015-03-16 | $752.00 | $752.00 | 70 | — | — |
| 2015-03-13 | $796.00 | $796.00 | 15 | — | — |
| 2015-03-12 | $798.40 | $798.40 | 10 | — | — |
| 2015-03-11 | $759.20 | $759.20 | 49 | — | — |
| 2015-03-10 | $780.00 | $780.00 | 28 | — | — |
| 2015-03-09 | $790.40 | $790.40 | 5 | — | — |
| 2015-03-06 | $799.20 | $799.20 | 74 | — | — |
| 2015-03-05 | $799.20 | $799.20 | 26 | — | — |
| 2015-03-04 | $742.00 | $742.00 | 9 | — | — |
| 2015-03-03 | $792.00 | $792.00 | 0 | — | — |
| 2015-03-02 | $792.00 | $792.00 | 21 | — | — |
| 2015-02-27 | $792.00 | $792.00 | 30 | — | — |
| 2015-02-26 | $799.20 | $799.20 | 351 | — | — |
| 2015-02-25 | $800.00 | $800.00 | 88 | — | — |
| 2015-02-24 | $768.80 | $768.80 | 294 | — | — |
| 2015-02-23 | $796.00 | $796.00 | 33 | — | — |
| 2015-02-20 | $736.00 | $736.00 | 20 | — | — |
| 2015-02-19 | $736.80 | $736.80 | 38 | — | — |
| 2015-02-18 | $767.92 | $767.92 | 5 | — | — |
| 2015-02-17 | $764.00 | $764.00 | 78 | — | — |
| 2015-02-13 | $758.40 | $758.40 | 11 | — | — |
| 2015-02-12 | $752.80 | $752.80 | 75 | — | — |
| 2015-02-11 | $779.20 | $779.20 | 4 | — | — |
| 2015-02-10 | $768.00 | $768.00 | 3 | — | — |
| 2015-02-09 | $790.40 | $790.40 | 36 | — | — |
| 2015-02-06 | $778.40 | $778.40 | 119 | — | — |
| 2015-02-05 | $795.20 | $795.20 | 48 | — | — |
| 2015-02-04 | $772.00 | $772.00 | 98 | — | — |
| 2015-02-03 | $828.00 | $828.00 | 70 | — | — |
| 2015-02-02 | $925.60 | $925.60 | 1 | — | — |
| 2015-01-30 | $862.40 | $862.40 | 60 | — | — |
| 2015-01-29 | $830.40 | $830.40 | 26 | — | — |
| 2015-01-28 | $840.00 | $840.00 | 160 | — | — |
| 2015-01-27 | $880.00 | $880.00 | 194 | — | — |
| 2015-01-26 | $912.00 | $912.00 | 51 | — | — |
| 2015-01-23 | $959.20 | $959.20 | 40 | — | — |
| 2015-01-22 | $940.00 | $940.00 | 119 | — | — |
| 2015-01-21 | $948.00 | $948.00 | 639 | — | — |
| 2015-01-20 | $990.40 | $990.40 | 223 | — | — |
| 2015-01-16 | $967.20 | $967.20 | 181 | — | — |
| 2015-01-15 | $1,016.00 | $1,016.00 | 286 | — | — |
| 2015-01-14 | $1,064.80 | $1,064.80 | 194 | — | — |
| 2015-01-13 | $1,144.80 | $1,144.80 | 141 | — | — |
| 2015-01-12 | $1,160.00 | $1,160.00 | 465 | — | — |
| 2015-01-09 | $1,027.20 | $1,027.20 | 345 | — | — |
| 2015-01-08 | $892.00 | $892.00 | 273 | — | — |
| 2015-01-07 | $848.00 | $848.00 | 140 | — | — |
| 2015-01-06 | $839.20 | $839.20 | 211 | — | — |
| 2015-01-05 | $805.60 | $805.60 | 53 | — | — |
| 2015-01-02 | $796.80 | $796.80 | 40 | — | — |