Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $798.40 | $798.40 | 74 | — | — |
| 2014-12-30 | $838.40 | $838.40 | 94 | — | — |
| 2014-12-29 | $784.00 | $784.00 | 124 | — | — |
| 2014-12-26 | $836.80 | $836.80 | 70 | — | — |
| 2014-12-24 | $839.20 | $839.20 | 65 | — | — |
| 2014-12-23 | $787.20 | $787.20 | 200 | — | — |
| 2014-12-22 | $808.00 | $808.00 | 90 | — | — |
| 2014-12-19 | $838.40 | $838.40 | 513 | — | — |
| 2014-12-18 | $797.60 | $797.60 | 146 | — | — |
| 2014-12-17 | $833.60 | $833.60 | 156 | — | — |
| 2014-12-16 | $808.00 | $808.00 | 144 | — | — |
| 2014-12-15 | $803.20 | $803.20 | 93 | — | — |
| 2014-12-12 | $812.80 | $812.80 | 185 | — | — |
| 2014-12-11 | $786.40 | $786.40 | 251 | — | — |
| 2014-12-10 | $719.20 | $719.20 | 1,904 | — | — |
| 2014-12-09 | $760.80 | $760.80 | 106 | — | — |
| 2014-12-08 | $712.80 | $712.80 | 121 | — | — |
| 2014-12-05 | $757.60 | $757.60 | 53 | — | — |
| 2014-12-04 | $752.80 | $752.80 | 298 | — | — |
| 2014-12-03 | $885.60 | $885.60 | 198 | — | — |
| 2014-12-02 | $864.80 | $864.80 | 598 | — | — |
| 2014-12-01 | $880.80 | $880.80 | 559 | — | — |
| 2014-11-28 | $896.00 | $896.00 | 465 | — | — |
| 2014-11-26 | $807.20 | $807.20 | 329 | — | — |
| 2014-11-25 | $803.20 | $803.20 | 110 | — | — |
| 2014-11-24 | $807.20 | $807.20 | 1,318 | — | — |
| 2014-11-21 | $800.00 | $800.00 | 225 | — | — |
| 2014-11-20 | $771.20 | $771.20 | 93 | — | — |
| 2014-11-19 | $761.60 | $761.60 | 60 | — | — |
| 2014-11-18 | $760.00 | $760.00 | 443 | — | — |
| 2014-11-17 | $748.00 | $748.00 | 1,025 | — | — |
| 2014-11-14 | $752.00 | $752.00 | 236 | — | — |
| 2014-11-13 | $759.20 | $759.20 | 71 | — | — |
| 2014-11-12 | $758.40 | $758.40 | 488 | — | — |
| 2014-11-11 | $760.00 | $760.00 | 819 | — | — |
| 2014-11-10 | $773.60 | $773.60 | 709 | — | — |
| 2014-11-07 | $720.00 | $720.00 | 284 | — | — |
| 2014-11-06 | $712.00 | $712.00 | 235 | — | — |
| 2014-11-05 | $716.00 | $716.00 | 98 | — | — |
| 2014-11-04 | $688.00 | $688.00 | 143 | — | — |
| 2014-11-03 | $698.40 | $698.40 | 446 | — | — |
| 2014-10-31 | $645.60 | $645.60 | 59 | — | — |
| 2014-10-30 | $720.00 | $720.00 | 105 | — | — |
| 2014-10-29 | $680.00 | $680.00 | 810 | — | — |
| 2014-10-28 | $623.20 | $623.20 | 485 | — | — |
| 2014-10-27 | $544.80 | $544.80 | 159 | — | — |
| 2014-10-24 | $562.40 | $562.40 | 258 | — | — |
| 2014-10-23 | $539.20 | $539.20 | 254 | — | — |
| 2014-10-22 | $519.20 | $519.20 | 45 | — | — |
| 2014-10-21 | $505.20 | $505.20 | 61 | — | — |
| 2014-10-20 | $491.20 | $491.20 | 250 | — | — |
| 2014-10-17 | $512.80 | $512.80 | 90 | — | — |
| 2014-10-16 | $509.60 | $509.60 | 19 | — | — |
| 2014-10-15 | $476.80 | $476.80 | 189 | — | — |
| 2014-10-14 | $507.20 | $507.20 | 409 | — | — |
| 2014-10-13 | $548.80 | $548.80 | 249 | — | — |
| 2014-10-10 | $537.60 | $537.60 | 275 | — | — |
| 2014-10-09 | $552.08 | $552.08 | 115 | — | — |
| 2014-10-08 | $567.20 | $567.20 | 235 | — | — |
| 2014-10-07 | $572.00 | $572.00 | 78 | — | — |
| 2014-10-06 | $604.00 | $604.00 | 99 | — | — |
| 2014-10-03 | $600.00 | $600.00 | 14 | — | — |
| 2014-10-02 | $608.00 | $608.00 | 15 | — | — |
| 2014-10-01 | $616.00 | $616.00 | 58 | — | — |
| 2014-09-30 | $591.20 | $591.20 | 69 | — | — |
| 2014-09-29 | $600.00 | $600.00 | 120 | — | — |
| 2014-09-26 | $568.00 | $568.00 | 83 | — | — |
| 2014-09-25 | $585.60 | $585.60 | 236 | — | — |
| 2014-09-24 | $591.20 | $591.20 | 186 | — | — |
| 2014-09-23 | $605.60 | $605.60 | 39 | — | — |
| 2014-09-22 | $616.00 | $616.00 | 141 | — | — |
| 2014-09-19 | $624.00 | $624.00 | 226 | — | — |
| 2014-09-18 | $628.00 | $628.00 | 84 | — | — |
| 2014-09-17 | $626.40 | $626.40 | 84 | — | — |
| 2014-09-16 | $614.40 | $614.40 | 58 | — | — |
| 2014-09-15 | $621.60 | $621.60 | 66 | — | — |
| 2014-09-12 | $563.20 | $563.20 | 55 | — | — |
| 2014-09-11 | $541.60 | $541.60 | 29 | — | — |
| 2014-09-10 | $576.80 | $576.80 | 11 | — | — |
| 2014-09-09 | $616.80 | $616.80 | 118 | — | — |
| 2014-09-08 | $589.60 | $589.60 | 73 | — | — |
| 2014-09-05 | $628.80 | $628.80 | 66 | — | — |
| 2014-09-04 | $636.80 | $636.80 | 159 | — | — |
| 2014-09-03 | $599.20 | $599.20 | 58 | — | — |
| 2014-09-02 | $587.20 | $587.20 | 135 | — | — |
| 2014-08-29 | $552.80 | $552.80 | 39 | — | — |
| 2014-08-28 | $520.00 | $520.00 | 105 | — | — |
| 2014-08-27 | $516.00 | $516.00 | 141 | — | — |
| 2014-08-26 | $488.80 | $488.80 | 239 | — | — |
| 2014-08-25 | $503.20 | $503.20 | 89 | — | — |
| 2014-08-22 | $508.80 | $508.80 | 106 | — | — |
| 2014-08-21 | $524.00 | $524.00 | 58 | — | — |
| 2014-08-20 | $499.20 | $499.20 | 18 | — | — |
| 2014-08-19 | $516.00 | $516.00 | 21 | — | — |
| 2014-08-18 | $520.00 | $520.00 | 16 | — | — |
| 2014-08-15 | $520.00 | $520.00 | 41 | — | — |
| 2014-08-14 | $545.60 | $545.60 | 78 | — | — |
| 2014-08-13 | $537.60 | $537.60 | 35 | — | — |
| 2014-08-12 | $506.56 | $506.56 | 49 | — | — |
| 2014-08-11 | $552.00 | $552.00 | 0 | — | — |
| 2014-08-08 | $552.00 | $552.00 | 5 | — | — |
| 2014-08-07 | $559.20 | $559.20 | 243 | — | — |
| 2014-08-06 | $501.60 | $501.60 | 24 | — | — |
| 2014-08-05 | $499.20 | $499.20 | 59 | — | — |
| 2014-08-04 | $495.20 | $495.20 | 11 | — | — |
| 2014-08-01 | $548.00 | $548.00 | 41 | — | — |
| 2014-07-31 | $558.40 | $558.40 | 164 | — | — |
| 2014-07-30 | $548.00 | $548.00 | 114 | — | — |
| 2014-07-29 | $580.32 | $580.32 | 19 | — | — |
| 2014-07-28 | $554.40 | $554.40 | 25 | — | — |
| 2014-07-25 | $560.00 | $560.00 | 151 | — | — |
| 2014-07-24 | $572.00 | $572.00 | 0 | — | — |
| 2014-07-23 | $572.00 | $572.00 | 148 | — | — |
| 2014-07-22 | $542.40 | $542.40 | 288 | — | — |
| 2014-07-21 | $612.00 | $612.00 | 20 | — | — |
| 2014-07-18 | $640.00 | $640.00 | 88 | — | — |
| 2014-07-17 | $636.00 | $636.00 | 123 | — | — |
| 2014-07-16 | $636.80 | $636.80 | 46 | — | — |
| 2014-07-15 | $624.00 | $624.00 | 69 | — | — |
| 2014-07-14 | $635.20 | $635.20 | 41 | — | — |
| 2014-07-11 | $615.20 | $615.20 | 23 | — | — |
| 2014-07-10 | $600.80 | $600.80 | 34 | — | — |
| 2014-07-09 | $640.80 | $640.80 | 125 | — | — |
| 2014-07-08 | $624.00 | $624.00 | 155 | — | — |
| 2014-07-07 | $657.60 | $657.60 | 164 | — | — |
| 2014-07-03 | $660.00 | $660.00 | 119 | — | — |
| 2014-07-02 | $662.40 | $662.40 | 110 | — | — |
| 2014-07-01 | $642.40 | $642.40 | 320 | — | — |
| 2014-06-30 | $641.60 | $641.60 | 115 | — | — |
| 2014-06-27 | $622.40 | $622.40 | 116 | — | — |
| 2014-06-26 | $646.40 | $646.40 | 98 | — | — |
| 2014-06-25 | $648.00 | $648.00 | 48 | — | — |
| 2014-06-24 | $668.00 | $668.00 | 351 | — | — |
| 2014-06-23 | $680.80 | $680.80 | 670 | — | — |
| 2014-06-20 | $624.80 | $624.80 | 2,064 | — | — |
| 2014-06-19 | $786.40 | $786.40 | 516 | — | — |
| 2014-06-18 | $771.20 | $771.20 | 289 | — | — |
| 2014-06-17 | $757.60 | $757.60 | 694 | — | — |
| 2014-06-16 | $779.20 | $779.20 | 509 | — | — |
| 2014-06-13 | $728.00 | $728.00 | 119 | — | — |
| 2014-06-12 | $728.00 | $728.00 | 318 | — | — |
| 2014-06-11 | $698.40 | $698.40 | 226 | — | — |
| 2014-06-10 | $702.40 | $702.40 | 834 | — | — |
| 2014-06-09 | $668.00 | $668.00 | 131 | — | — |
| 2014-06-06 | $668.00 | $668.00 | 65 | — | — |
| 2014-06-05 | $672.80 | $672.80 | 95 | — | — |
| 2014-06-04 | $676.00 | $676.00 | 86 | — | — |
| 2014-06-03 | $678.40 | $678.40 | 194 | — | — |
| 2014-06-02 | $680.00 | $680.00 | 190 | — | — |
| 2014-05-30 | $672.00 | $672.00 | 875 | — | — |
| 2014-05-29 | $643.20 | $643.20 | 828 | — | — |
| 2014-05-28 | $656.00 | $656.00 | 149 | — | — |
| 2014-05-27 | $708.00 | $708.00 | 189 | — | — |
| 2014-05-23 | $720.80 | $720.80 | 140 | — | — |
| 2014-05-22 | $712.00 | $712.00 | 311 | — | — |
| 2014-05-21 | $722.40 | $722.40 | 380 | — | — |
| 2014-05-20 | $757.60 | $757.60 | 361 | — | — |
| 2014-05-19 | $719.20 | $719.20 | 175 | — | — |
| 2014-05-16 | $720.00 | $720.00 | 149 | — | — |
| 2014-05-15 | $723.20 | $723.20 | 226 | — | — |
| 2014-05-14 | $720.80 | $720.80 | 186 | — | — |
| 2014-05-13 | $736.00 | $736.00 | 224 | — | — |
| 2014-05-12 | $743.20 | $743.20 | 415 | — | — |
| 2014-05-09 | $744.00 | $744.00 | 754 | — | — |
| 2014-05-08 | $707.20 | $707.20 | 823 | — | — |
| 2014-05-07 | $693.60 | $693.60 | 216 | — | — |
| 2014-05-06 | $672.00 | $672.00 | 158 | — | — |
| 2014-05-05 | $704.80 | $704.80 | 733 | — | — |
| 2014-05-02 | $720.00 | $720.00 | 10,705 | — | — |