NASDAQ:SCNX | Historical Stock Price | Scienture Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-02-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.27$1.08$4.34$17.39$69.62$278.782014-02-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$79.35$79.353,347——
2020-12-30$81.30$81.304,300——
2020-12-29$81.15$81.154,140——
2020-12-28$82.80$82.805,967——
2020-12-24$78.75$78.752,533——
2020-12-23$80.85$80.854,547——
2020-12-22$78.90$78.905,133——
2020-12-21$80.18$80.184,960——
2020-12-18$79.65$79.655,600——
2020-12-17$81.90$81.904,347——
2020-12-16$81.53$81.535,613——
2020-12-15$79.05$79.054,427——
2020-12-14$79.05$79.055,953——
2020-12-11$80.10$80.107,447——
2020-12-10$83.55$83.5511,267——
2020-12-09$82.50$82.508,000——
2020-12-08$85.80$85.8038,347——
2020-12-07$80.25$80.259,600——
2020-12-04$80.40$80.4010,313——
2020-12-03$84.30$84.3036,153——
2020-12-02$73.95$73.9511,833——
2020-12-01$76.80$76.8025,020——
2020-11-30$88.50$88.5065,333——
2020-11-27$75.00$75.005,113——
2020-11-25$74.25$74.254,260——
2020-11-24$72.90$72.905,693——
2020-11-23$75.75$75.7518,240——
2020-11-20$70.65$70.659,553——
2020-11-19$71.70$71.706,900——
2020-11-18$73.35$73.3511,280——
2020-11-17$71.85$71.8516,307——
2020-11-16$71.85$71.8521,987——
2020-11-13$74.10$74.1025,913——
2020-11-12$76.05$76.0526,860——
2020-11-11$83.85$83.8564,120——
2020-11-10$91.50$91.502,054,147——
2020-11-09$64.50$64.5019,020——
2020-11-06$69.30$69.304,220——
2020-11-05$66.07$66.072,420——
2020-11-04$62.55$62.552,687——
2020-11-03$63.75$63.754,573——
2020-11-02$61.50$61.507,047——
2020-10-30$62.70$62.708,667——
2020-10-29$68.40$68.409,207——
2020-10-28$73.05$73.0510,647——
2020-10-27$75.75$75.7587,873——
2020-10-26$93.00$93.00107,433——
2020-10-23$91.50$91.503,600——
2020-10-22$87.30$87.30813——
2020-10-21$87.60$87.60773——
2020-10-20$88.20$88.20840——
2020-10-19$89.70$89.701,167——
2020-10-16$89.85$89.851,873——
2020-10-15$86.55$86.552,087——
2020-10-14$91.65$91.654,033——
2020-10-13$98.10$98.1011,847——
2020-10-12$90.90$90.901,613——
2020-10-09$90.45$90.451,720——
2020-10-08$94.35$94.35767——
2020-10-07$95.85$95.852,580——
2020-10-06$93.90$93.902,313——
2020-10-05$96.30$96.302,787——
2020-10-02$97.20$97.203,820——
2020-10-01$89.40$89.403,133——
2020-09-30$93.75$93.756,000——
2020-09-29$92.10$92.104,347——
2020-09-28$89.25$89.2512,920——
2020-09-25$73.80$73.80453——
2020-09-24$75.75$75.751,140——
2020-09-23$74.85$74.85700——
2020-09-22$73.65$73.651,753——
2020-09-21$72.00$72.003,027——
2020-09-18$75.75$75.753,547——
2020-09-17$81.90$81.901,920——
2020-09-16$87.75$87.75853——
2020-09-15$90.45$90.451,713——
2020-09-14$89.25$89.25353——
2020-09-11$88.35$88.35540——
2020-09-10$87.00$87.00853——
2020-09-09$88.20$88.201,793——
2020-09-08$87.90$87.90367——
2020-09-04$84.97$84.97793——
2020-09-03$87.00$87.001,573——
2020-09-02$82.20$82.20500——
2020-09-01$83.40$83.40393——
2020-08-31$87.45$87.45273——
2020-08-28$86.55$86.551,120——
2020-08-27$84.75$84.752,220——
2020-08-26$83.10$83.102,933——
2020-08-25$84.60$84.60280——
2020-08-24$84.30$84.302,273——
2020-08-21$84.90$84.90273——
2020-08-20$88.20$88.20793——
2020-08-19$84.75$84.752,547——
2020-08-18$81.75$81.758,620——
2020-08-17$86.40$86.405,213——
2020-08-14$90.75$90.751,493——
2020-08-13$90.00$90.001,293——
2020-08-12$89.85$89.852,673——
2020-08-11$93.75$93.757,573——
2020-08-10$103.35$103.352,047——
2020-08-07$100.20$100.20507——
2020-08-06$99.00$99.00933——
2020-08-05$97.65$97.651,980——
2020-08-04$97.35$97.352,020——
2020-08-03$100.20$100.201,793——
2020-07-31$101.40$101.40667——
2020-07-30$105.90$105.902,140——
2020-07-29$113.10$113.1012,193——
2020-07-28$119.40$119.4060,547——
2020-07-27$94.20$94.2035,807——
2020-07-24$90.60$90.60420——
2020-07-23$93.90$93.90347——
2020-07-22$93.90$93.90613——
2020-07-21$97.20$97.202,813——
2020-07-20$88.20$88.202,320——
2020-07-17$88.05$88.05467——
2020-07-16$88.65$88.65467——
2020-07-15$91.95$91.951,727——
2020-07-14$81.90$81.901,087——
2020-07-13$82.65$82.65567——
2020-07-10$85.28$85.281,153——
2020-07-09$85.57$85.571,513——
2020-07-08$87.15$87.15707——
2020-07-07$89.40$89.401,107——
2020-07-06$96.00$96.001,607——
2020-07-02$93.00$93.00880——
2020-07-01$96.75$96.759,793——
2020-06-30$90.00$90.001,333——
2020-06-29$90.15$90.151,913——
2020-06-26$93.15$93.153,027——
2020-06-25$87.90$87.90927——
2020-06-24$88.20$88.201,700——
2020-06-23$93.45$93.451,860——
2020-06-22$92.70$92.702,247——
2020-06-19$89.40$89.401,047——
2020-06-18$94.35$94.35580——
2020-06-17$92.10$92.101,393——
2020-06-16$99.45$99.451,800——
2020-06-15$98.40$98.402,007——
2020-06-12$98.25$98.253,640——
2020-06-11$88.50$88.505,207——
2020-06-10$90.75$90.753,940——
2020-06-09$91.80$91.803,280——
2020-06-08$91.65$91.654,620——
2020-06-05$82.95$82.951,087——
2020-06-04$84.60$84.60993——
2020-06-03$84.60$84.60860——
2020-06-02$85.50$85.50820——
2020-06-01$88.05$88.051,747——
2020-05-29$80.40$80.40727——
2020-05-28$84.90$84.90400——
2020-05-27$84.00$84.001,280——
2020-05-26$84.43$84.431,120——
2020-05-22$85.80$85.801,493——
2020-05-21$89.25$89.25387——
2020-05-20$88.95$88.95513——
2020-05-19$89.55$89.551,387——
2020-05-18$89.55$89.551,533——
2020-05-15$90.68$90.681,453——
2020-05-14$90.38$90.372,653——
2020-05-13$89.55$89.551,993——
2020-05-12$88.95$88.951,853——
2020-05-11$93.90$93.903,993——
2020-05-08$95.55$95.551,887——
2020-05-07$96.00$96.002,653——
2020-05-06$95.70$95.708,960——
2020-05-05$110.40$110.403,173——
2020-05-04$113.78$113.777,367——
2020-05-01$119.10$119.103,327——
2020-04-30$117.00$117.0025,733——
2020-04-29$100.35$100.351,340——
2020-04-28$105.60$105.605,193——
2020-04-27$102.00$102.0064,433——
2020-04-24$93.00$93.003,327——
2020-04-23$93.00$93.002,953——
2020-04-22$93.00$93.00953——
2020-04-21$94.46$94.461,747——
2020-04-20$97.86$97.864,347——
2020-04-17$91.80$91.801,093——
2020-04-16$91.80$91.801,833——
2020-04-15$89.40$89.401,740——
2020-04-14$91.65$91.653,407——
2020-04-13$90.00$90.002,027——
2020-04-09$89.07$89.072,427——
2020-04-08$89.57$89.571,313——
2020-04-07$89.93$89.932,733——
2020-04-06$91.50$91.504,107——
2020-04-03$87.45$87.452,167——
2020-04-02$90.75$90.759,840——
2020-04-01$98.10$98.1049,753——
2020-03-31$86.25$86.254,153——
2020-03-30$93.75$93.756,680——
2020-03-27$90.75$90.754,687——
2020-03-26$97.35$97.358,493——
2020-03-25$93.00$93.0015,233——
2020-03-24$97.50$97.5036,827——
2020-03-23$102.30$102.30147,673——
2020-03-20$93.75$93.7536,467——
2020-03-19$65.40$65.4053——
2020-03-18$69.75$69.75100——
2020-03-17$77.11$77.11720——
2020-03-16$73.50$73.50113——
2020-03-13$74.70$74.702,467——
2020-03-12$64.50$64.502,667——
2020-03-11$74.40$74.40313——
2020-03-10$78.30$78.30113——
2020-03-09$63.00$63.00313——
2020-03-06$75.00$75.0093——
2020-03-05$75.75$75.751,567——
2020-03-04$83.10$83.10240——
2020-03-03$83.70$83.70200——
2020-03-02$75.45$75.451,180——
2020-02-28$79.50$79.50933——
2020-02-27$91.80$91.801,753——
2020-02-26$95.85$95.851,720——
2020-02-25$102.75$102.75493——
2020-02-24$102.75$102.751,687——
2020-02-21$108.75$108.75367——
2020-02-20$117.00$117.003,220——
2020-02-19$116.60$116.602,747——
2020-02-18$100.50$100.502,167——
2020-02-14$97.65$97.653,007——
2020-02-13$97.50$97.5031,273——
2020-02-12$135.00$135.00361——
2020-02-11$148.50$148.5037——
2020-02-10$136.80$136.8019——
2020-02-07$135.00$135.0019——
2020-02-06$135.00$135.002——
2020-02-05$135.00$135.0034——
2020-02-04$135.00$135.003——
2020-02-03$117.00$117.00101——
2020-01-31$112.50$112.507——
2020-01-30$112.50$112.500——
2020-01-29$112.50$112.500——
2020-01-28$112.50$112.509——
2020-01-27$112.50$112.500——
2020-01-24$112.50$112.5022——
2020-01-23$111.60$111.609——
2020-01-22$111.60$111.6012——
2020-01-21$111.60$111.60186——
2020-01-17$111.60$111.602——
2020-01-16$111.60$111.6036——
2020-01-15$112.50$112.500——
2020-01-14$112.50$112.500——
2020-01-13$112.50$112.500——
2020-01-10$112.50$112.500——
2020-01-09$112.50$112.5041——
2020-01-08$112.50$112.500——
2020-01-07$112.50$112.500——
2020-01-06$112.50$112.500——
2020-01-03$112.50$112.502——
2020-01-02$112.50$112.501——