Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.37 | 300 |
| 2026-09-03 | — | — | — | $0.36 | 1,847 |
| 2026-09-02 | — | — | — | $0.38 | 600 |
| 2026-09-01 | — | — | — | $0.38 | 2,476 |
| 2026-08-31 | — | — | — | $0.39 | 2,002 |
| 2026-08-28 | — | — | — | $0.38 | 3,844 |
| 2026-08-27 | $0.38 | $0.61 | 263,600 | $0.38 | 1,773 |
| 2026-08-26 | $0.38 | $0.62 | 378,900 | $0.41 | 3,408 |
| 2026-08-25 | $0.41 | $0.66 | 325,500 | $0.44 | 4,165 |
| 2026-08-24 | $0.43 | $0.70 | 355,400 | $0.44 | 3,990 |
| 2026-08-21 | $0.45 | $0.72 | 212,200 | $0.47 | 4,229 |
| 2026-08-20 | $0.47 | $0.76 | 363,500 | $0.48 | 11,207 |
| 2026-08-19 | $0.47 | $0.76 | 679,700 | $0.44 | 7,846 |
| 2026-08-18 | $0.46 | $0.73 | 557,900 | $0.47 | 2,004 |
| 2026-08-17 | $0.47 | $0.75 | 894,300 | $0.46 | 3,395 |
| 2026-08-14 | $0.46 | $0.74 | 29,697,000 | $0.43 | 23,536 |
| 2026-08-13 | $0.47 | $0.75 | 1,174,300 | $0.43 | 4,719 |
| 2026-08-12 | $0.45 | $0.72 | 33,063,100 | $0.40 | 42,090 |
| 2026-08-11 | $0.41 | $0.66 | 211,300 | $0.40 | 103 |
| 2026-08-10 | $0.42 | $0.67 | 606,400 | $0.39 | 2,471 |
| 2026-08-07 | $0.38 | $0.61 | 108,300 | $0.38 | 333 |
| 2026-08-06 | $0.37 | $0.60 | 260,100 | $0.38 | 282 |
| 2026-08-05 | $0.39 | $0.62 | 214,700 | $0.38 | 654 |
| 2026-08-04 | $0.38 | $0.60 | 284,100 | $0.38 | 1,200 |
| 2026-08-03 | $0.39 | $0.62 | 177,900 | $0.38 | 1,090 |
| 2026-07-31 | $0.38 | $0.61 | 124,600 | $0.37 | 225 |
| 2026-07-30 | $0.38 | $0.61 | 284,600 | $0.37 | 1,844 |
| 2026-07-29 | $0.37 | $0.59 | 194,500 | $0.37 | 471 |
| 2026-07-28 | $0.38 | $0.60 | 194,100 | $0.36 | 438 |
| 2026-07-27 | $0.37 | $0.59 | 481,200 | $0.35 | 3,596 |
| 2026-07-24 | $0.37 | $0.59 | 300,600 | $0.39 | 803 |
| 2026-07-23 | $0.39 | $0.63 | 184,400 | $0.40 | 115 |
| 2026-07-22 | $0.40 | $0.64 | 279,500 | $0.39 | 1,294 |
| 2026-07-21 | $0.39 | $0.62 | 329,500 | $0.41 | 467 |
| 2026-07-20 | $0.42 | $0.67 | 420,500 | $0.41 | 1,972 |
| 2026-07-17 | $0.41 | $0.66 | 446,600 | — | — |
| 2026-07-16 | $0.41 | $0.66 | 610,900 | — | — |
| 2026-07-15 | $0.41 | $0.65 | 1,209,100 | — | — |
| 2026-07-14 | $0.39 | $0.62 | 1,627,800 | — | — |
| 2026-07-13 | $0.36 | $0.57 | 2,619,700 | — | — |
| 2026-07-10 | $0.37 | $0.59 | 46,712,200 | — | — |
| 2026-07-09 | $0.33 | $0.53 | 22,369,700 | — | — |
| 2026-07-08 | $0.33 | $0.53 | 224,300 | — | — |
| 2026-07-07 | $0.35 | $0.56 | 149,200 | — | — |
| 2026-07-06 | $0.35 | $0.55 | 167,900 | — | — |
| 2026-07-02 | $0.34 | $0.55 | 276,100 | — | — |
| 2026-07-01 | $0.36 | $0.57 | 296,500 | — | — |
| 2026-06-30 | $0.35 | $0.56 | 121,500 | — | — |
| 2026-06-29 | $0.36 | $0.57 | 120,300 | — | — |
| 2026-06-26 | $0.36 | $0.58 | 176,100 | — | — |
| 2026-06-25 | $0.37 | $0.59 | 124,200 | — | — |
| 2026-06-24 | $0.37 | $0.59 | 194,900 | — | — |
| 2026-06-23 | $0.38 | $0.61 | 173,300 | — | — |
| 2026-06-22 | $0.38 | $0.61 | 308,300 | — | — |
| 2026-06-18 | $0.38 | $0.61 | 1,003,300 | — | — |
| 2026-06-17 | $0.39 | $0.62 | 377,500 | — | — |
| 2026-06-16 | $0.38 | $0.61 | 339,700 | — | — |
| 2026-06-15 | $0.36 | $0.58 | 491,500 | — | — |
| 2026-06-12 | $0.38 | $0.61 | 332,000 | — | — |
| 2026-06-11 | $0.38 | $0.60 | 540,100 | — | — |
| 2026-06-10 | $0.35 | $0.57 | 203,500 | — | — |
| 2026-06-09 | $0.37 | $0.59 | 2,386,000 | — | — |
| 2026-06-08 | $0.35 | $0.57 | 273,400 | — | — |
| 2026-06-05 | $0.36 | $0.58 | 188,400 | — | — |
| 2026-06-04 | $0.38 | $0.61 | 239,600 | — | — |
| 2026-06-03 | $0.38 | $0.61 | 431,200 | — | — |
| 2026-06-02 | $0.39 | $0.63 | 588,200 | — | — |
| 2026-06-01 | $0.40 | $0.64 | 443,100 | — | — |
| 2026-05-29 | $0.41 | $0.66 | 98,000 | — | — |
| 2026-05-28 | $0.42 | $0.67 | 281,400 | — | — |
| 2026-05-27 | $0.39 | $0.63 | 177,000 | — | — |
| 2026-05-26 | $0.40 | $0.64 | 165,900 | — | — |
| 2026-05-22 | $0.40 | $0.65 | 295,400 | — | — |
| 2026-05-21 | $0.40 | $0.64 | 146,500 | — | — |
| 2026-05-20 | $0.39 | $0.63 | 396,200 | — | — |
| 2026-05-19 | $0.39 | $0.63 | 295,500 | — | — |
| 2026-05-18 | $0.39 | $0.63 | 320,200 | — | — |
| 2026-05-15 | $0.40 | $0.65 | 322,300 | — | — |
| 2026-05-14 | $0.41 | $0.66 | 304,700 | — | — |
| 2026-05-13 | $0.41 | $0.66 | 163,800 | — | — |
| 2026-05-12 | $0.40 | $0.64 | 224,700 | — | — |
| 2026-05-11 | $0.40 | $0.65 | 322,900 | — | — |
| 2026-05-08 | $0.40 | $0.64 | 435,300 | — | — |
| 2026-05-07 | $0.43 | $0.68 | 2,103,800 | — | — |
| 2026-05-06 | $0.39 | $0.63 | 515,900 | — | — |
| 2026-05-05 | $0.39 | $0.63 | 140,400 | — | — |
| 2026-05-04 | $0.39 | $0.63 | 221,900 | — | — |
| 2026-05-01 | $0.40 | $0.64 | 184,900 | — | — |
| 2026-04-30 | $0.39 | $0.63 | 176,900 | — | — |
| 2026-04-29 | $0.37 | $0.60 | 133,100 | — | — |
| 2026-04-28 | $0.38 | $0.61 | 247,500 | — | — |
| 2026-04-27 | $0.38 | $0.61 | 540,700 | — | — |
| 2026-04-24 | $0.41 | $0.66 | 326,400 | — | — |
| 2026-04-23 | $0.42 | $0.67 | 296,900 | — | — |
| 2026-04-22 | $0.41 | $0.66 | 298,900 | — | — |
| 2026-04-21 | $0.40 | $0.64 | 433,700 | — | — |
| 2026-04-20 | $0.42 | $0.67 | 518,200 | — | — |
| 2026-04-17 | $0.40 | $0.63 | 365,400 | — | — |
| 2026-04-16 | $0.39 | $0.63 | 387,000 | — | — |
| 2026-04-15 | $0.39 | $0.63 | 2,309,700 | — | — |
| 2026-04-14 | $0.34 | $0.54 | 273,300 | — | — |
| 2026-04-13 | $0.34 | $0.55 | 269,900 | — | — |
| 2026-04-10 | $0.33 | $0.53 | 438,000 | — | — |
| 2026-04-09 | $0.34 | $0.55 | 177,400 | — | — |
| 2026-04-08 | $0.35 | $0.56 | 502,400 | — | — |
| 2026-04-07 | $0.32 | $0.52 | 480,300 | — | — |
| 2026-04-06 | $0.33 | $0.52 | 604,700 | — | — |
| 2026-04-02 | $0.30 | $0.48 | 738,800 | — | — |
| 2026-04-01 | $0.29 | $0.47 | 1,080,800 | — | — |
| 2026-03-31 | $0.29 | $0.46 | 1,517,100 | — | — |
| 2026-03-30 | $0.24 | $0.39 | 5,240,100 | — | — |
| 2026-03-27 | $0.42 | $0.67 | 530,700 | — | — |
| 2026-03-26 | $0.45 | $0.73 | 298,000 | — | — |
| 2026-03-25 | $0.46 | $0.74 | 304,900 | — | — |
| 2026-03-24 | $0.46 | $0.74 | 429,300 | — | — |
| 2026-03-23 | $0.49 | $0.78 | 330,900 | — | — |
| 2026-03-20 | $0.48 | $0.77 | 373,100 | — | — |
| 2026-03-19 | $0.46 | $0.73 | 758,900 | — | — |
| 2026-03-18 | $0.49 | $0.78 | 725,200 | — | — |
| 2026-03-17 | $0.48 | $0.77 | 884,800 | — | — |
| 2026-03-16 | $0.45 | $0.73 | 1,231,100 | — | — |
| 2026-03-13 | $0.47 | $0.75 | 2,505,900 | — | — |
| 2026-03-12 | $0.51 | $0.82 | 8,030,600 | — | — |
| 2026-03-11 | $0.46 | $0.74 | 143,014,600 | — | — |
| 2026-03-10 | $0.39 | $0.62 | 162,800 | — | — |
| 2026-03-09 | $0.39 | $0.62 | 374,200 | — | — |
| 2026-03-06 | $0.40 | $0.64 | 187,900 | — | — |
| 2026-03-05 | $0.40 | $0.65 | 324,300 | — | — |
| 2026-03-04 | $0.40 | $0.64 | 266,600 | — | — |
| 2026-03-03 | $0.39 | $0.63 | 161,100 | — | — |
| 2026-03-02 | $0.42 | $0.67 | 200,200 | — | — |
| 2026-02-27 | $0.43 | $0.69 | 238,800 | — | — |
| 2026-02-26 | $0.45 | $0.72 | 351,700 | — | — |
| 2026-02-25 | $0.43 | $0.68 | 465,100 | — | — |
| 2026-02-24 | $0.38 | $0.62 | 257,300 | — | — |
| 2026-02-23 | $0.37 | $0.60 | 270,600 | — | — |
| 2026-02-20 | $0.40 | $0.64 | 251,900 | — | — |
| 2026-02-19 | $0.41 | $0.66 | 475,400 | — | — |
| 2026-02-18 | $0.40 | $0.65 | 281,000 | — | — |
| 2026-02-17 | $0.40 | $0.64 | 543,200 | — | — |
| 2026-02-13 | $0.43 | $0.70 | 278,000 | — | — |
| 2026-02-12 | $0.43 | $0.69 | 414,200 | — | — |
| 2026-02-11 | $0.45 | $0.72 | 394,700 | — | — |
| 2026-02-10 | $0.46 | $0.74 | 311,900 | — | — |
| 2026-02-09 | $0.47 | $0.75 | 315,600 | — | — |
| 2026-02-06 | $0.48 | $0.77 | 483,400 | — | — |
| 2026-02-05 | $0.43 | $0.69 | 517,300 | — | — |
| 2026-02-04 | $0.46 | $0.74 | 521,100 | — | — |
| 2026-02-03 | $0.46 | $0.73 | 1,667,900 | — | — |
| 2026-02-02 | $0.45 | $0.73 | 558,200 | — | — |
| 2026-01-30 | $0.45 | $0.73 | 599,300 | — | — |
| 2026-01-29 | $0.49 | $0.78 | 757,400 | — | — |
| 2026-01-28 | $0.50 | $0.80 | 412,400 | — | — |
| 2026-01-27 | $0.50 | $0.80 | 648,900 | — | — |
| 2026-01-26 | $0.48 | $0.77 | 882,300 | — | — |
| 2026-01-23 | $0.51 | $0.82 | 559,900 | — | — |
| 2026-01-22 | $0.51 | $0.82 | 462,800 | — | — |
| 2026-01-21 | $0.51 | $0.82 | 873,800 | — | — |
| 2026-01-20 | $0.50 | $0.80 | 1,011,900 | — | — |
| 2026-01-16 | $0.53 | $0.85 | 613,300 | — | — |
| 2026-01-15 | $0.52 | $0.84 | 999,300 | — | — |
| 2026-01-14 | $0.52 | $0.83 | 18,264,100 | — | — |
| 2026-01-13 | $0.54 | $0.87 | 342,600 | — | — |
| 2026-01-12 | $0.54 | $0.87 | 437,600 | — | — |
| 2026-01-09 | $0.56 | $0.90 | 505,600 | — | — |
| 2026-01-08 | $0.55 | $0.89 | 498,000 | — | — |
| 2026-01-07 | $0.53 | $0.85 | 353,400 | — | — |
| 2026-01-06 | $0.53 | $0.84 | 357,200 | — | — |
| 2026-01-05 | $0.52 | $0.84 | 404,500 | — | — |
| 2026-01-02 | $0.52 | $0.84 | 552,600 | — | — |