Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $41.40 | $41.40 | 0 | — | — |
| 2016-12-29 | $41.40 | $41.40 | 0 | — | — |
| 2016-12-28 | $41.40 | $41.40 | 0 | — | — |
| 2016-12-27 | $41.40 | $41.40 | 11 | — | — |
| 2016-12-23 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-22 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-21 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-20 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-19 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-16 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-15 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-14 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-13 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-12 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-09 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-08 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-07 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-06 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-05 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-02 | $63.00 | $63.00 | 0 | — | — |
| 2016-12-01 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-30 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-29 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-28 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-25 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-23 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-22 | $63.00 | $63.00 | 0 | — | — |
| 2016-11-21 | $63.00 | $63.00 | 2 | — | — |
| 2016-11-18 | $59.40 | $59.40 | 1 | — | — |
| 2016-11-17 | $59.40 | $59.40 | 0 | — | — |
| 2016-11-16 | $59.40 | $59.40 | 0 | — | — |
| 2016-11-15 | $59.40 | $59.40 | 0 | — | — |
| 2016-11-14 | $59.40 | $59.40 | 0 | — | — |
| 2016-11-11 | $59.40 | $59.40 | 0 | — | — |
| 2016-11-10 | $59.40 | $59.40 | 34 | — | — |
| 2016-11-09 | $41.40 | $41.40 | 0 | — | — |
| 2016-11-08 | $41.40 | $41.40 | 23 | — | — |
| 2016-11-07 | $58.50 | $58.50 | 0 | — | — |
| 2016-11-04 | $58.50 | $58.50 | 0 | — | — |
| 2016-11-03 | $58.50 | $58.50 | 0 | — | — |
| 2016-11-02 | $58.50 | $58.50 | 0 | — | — |
| 2016-11-01 | $58.50 | $58.50 | 0 | — | — |
| 2016-10-31 | $58.50 | $58.50 | 22 | — | — |
| 2016-10-28 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-27 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-26 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-25 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-24 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-21 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-20 | $63.00 | $63.00 | 2 | — | — |
| 2016-10-19 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-18 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-17 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-14 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-13 | $63.00 | $63.00 | 20 | — | — |
| 2016-10-12 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-11 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-10 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-07 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-06 | $63.00 | $63.00 | 0 | — | — |
| 2016-10-05 | $63.00 | $63.00 | 2 | — | — |
| 2016-10-04 | $50.40 | $50.40 | 0 | — | — |
| 2016-10-03 | $50.40 | $50.40 | 0 | — | — |
| 2016-09-30 | $50.40 | $50.40 | 111 | — | — |
| 2016-09-29 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-28 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-27 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-26 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-23 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-22 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-21 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-20 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-19 | $63.00 | $63.00 | 0 | — | — |
| 2016-09-16 | $63.00 | $63.00 | 22 | — | — |
| 2016-09-15 | $54.90 | $54.90 | 0 | — | — |
| 2016-09-14 | $54.90 | $54.90 | 36 | — | — |
| 2016-09-13 | $65.70 | $65.70 | 11 | — | — |
| 2016-09-12 | $65.70 | $65.70 | 0 | — | — |
| 2016-09-09 | $65.70 | $65.70 | 0 | — | — |
| 2016-09-08 | $65.70 | $65.70 | 2 | — | — |
| 2016-09-07 | $62.01 | $62.01 | 1 | — | — |
| 2016-09-06 | $56.97 | $56.97 | 59 | — | — |
| 2016-09-02 | $65.70 | $65.70 | 1 | — | — |
| 2016-09-01 | $65.70 | $65.70 | 10 | — | — |
| 2016-08-31 | $65.70 | $65.70 | 6 | — | — |
| 2016-08-30 | $57.60 | $57.60 | 222 | — | — |
| 2016-08-29 | $65.70 | $65.70 | 3 | — | — |
| 2016-08-26 | $62.82 | $62.82 | 67 | — | — |
| 2016-08-25 | $74.70 | $74.70 | 11 | — | — |
| 2016-08-24 | $79.83 | $79.83 | 0 | — | — |
| 2016-08-23 | $79.83 | $79.83 | 12 | — | — |
| 2016-08-22 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-19 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-18 | $90.00 | $90.00 | 3 | — | — |
| 2016-08-17 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-16 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-15 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-12 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-11 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-10 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-09 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-08 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-05 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-04 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-03 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-02 | $90.00 | $90.00 | 0 | — | — |
| 2016-08-01 | $90.00 | $90.00 | 1 | — | — |
| 2016-07-29 | $54.90 | $54.90 | 6 | — | — |
| 2016-07-28 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-27 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-26 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-25 | $58.50 | $58.50 | 70 | — | — |
| 2016-07-22 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-21 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-20 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-19 | $58.50 | $58.50 | 0 | — | — |
| 2016-07-18 | $58.50 | $58.50 | 132 | — | — |
| 2016-07-15 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-14 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-13 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-12 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-11 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-08 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-07 | $72.00 | $72.00 | 0 | — | — |
| 2016-07-06 | $72.00 | $72.00 | 154 | — | — |
| 2016-07-05 | $84.42 | $84.42 | 0 | — | — |
| 2016-07-01 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-30 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-29 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-28 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-27 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-24 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-23 | $84.42 | $84.42 | 0 | — | — |
| 2016-06-22 | $84.42 | $84.42 | 3 | — | — |
| 2016-06-21 | $66.60 | $66.60 | 64 | — | — |
| 2016-06-20 | $84.60 | $84.60 | 0 | — | — |
| 2016-06-17 | $84.60 | $84.60 | 0 | — | — |
| 2016-06-16 | $84.60 | $84.60 | 0 | — | — |
| 2016-06-15 | $84.60 | $84.60 | 0 | — | — |
| 2016-06-14 | $84.60 | $84.60 | 0 | — | — |
| 2016-06-13 | $84.60 | $84.60 | 13 | — | — |
| 2016-06-10 | $81.00 | $81.00 | 2 | — | — |
| 2016-06-09 | $78.30 | $78.30 | 13 | — | — |
| 2016-06-08 | $77.67 | $77.67 | 0 | — | — |
| 2016-06-07 | $77.67 | $77.67 | 0 | — | — |
| 2016-06-06 | $77.67 | $77.67 | 0 | — | — |
| 2016-06-03 | $77.67 | $77.67 | 2 | — | — |
| 2016-06-02 | $77.67 | $77.67 | 0 | — | — |
| 2016-06-01 | $77.67 | $77.67 | 2 | — | — |
| 2016-05-31 | $72.00 | $72.00 | 0 | — | — |
| 2016-05-27 | $72.00 | $72.00 | 0 | — | — |
| 2016-05-26 | $72.00 | $72.00 | 0 | — | — |
| 2016-05-25 | $72.00 | $72.00 | 0 | — | — |
| 2016-05-24 | $72.00 | $72.00 | 80 | — | — |
| 2016-05-23 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-20 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-19 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-18 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-17 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-16 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-13 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-12 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-11 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-10 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-09 | $90.00 | $90.00 | 0 | — | — |
| 2016-05-06 | $90.00 | $90.00 | 19 | — | — |
| 2016-05-05 | $72.00 | $72.00 | 0 | — | — |
| 2016-05-04 | $72.00 | $72.00 | 47 | — | — |
| 2016-05-03 | $75.60 | $75.60 | 11 | — | — |
| 2016-05-02 | $66.60 | $66.60 | 37 | — | — |
| 2016-04-29 | $84.60 | $84.60 | 0 | — | — |
| 2016-04-28 | $84.60 | $84.60 | 11 | — | — |
| 2016-04-27 | $84.60 | $84.60 | 23 | — | — |
| 2016-04-26 | $84.60 | $84.60 | 0 | — | — |
| 2016-04-25 | $84.60 | $84.60 | 0 | — | — |
| 2016-04-22 | $84.60 | $84.60 | 11 | — | — |
| 2016-04-21 | $84.42 | $84.42 | 41 | — | — |
| 2016-04-20 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-19 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-18 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-15 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-14 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-13 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-12 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-11 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-08 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-07 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-06 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-05 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-04 | $91.80 | $91.80 | 0 | — | — |
| 2016-04-01 | $91.80 | $91.80 | 0 | — | — |
| 2016-03-31 | $91.80 | $91.80 | 0 | — | — |
| 2016-03-30 | $91.80 | $91.80 | 0 | — | — |
| 2016-03-29 | $91.80 | $91.80 | 6 | — | — |
| 2016-03-28 | $76.50 | $76.50 | 80 | — | — |
| 2016-03-24 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-23 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-22 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-21 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-18 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-17 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-16 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-15 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-14 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-11 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-10 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-09 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-08 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-07 | $70.20 | $70.20 | 0 | — | — |
| 2016-03-04 | $70.20 | $70.20 | 9 | — | — |
| 2016-03-03 | $77.40 | $77.40 | 0 | — | — |
| 2016-03-02 | $77.40 | $77.40 | 11 | — | — |
| 2016-03-01 | $72.00 | $72.00 | 0 | — | — |
| 2016-02-29 | $72.00 | $72.00 | 54 | — | — |
| 2016-02-26 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-25 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-24 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-23 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-22 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-19 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-18 | $90.00 | $90.00 | 6 | — | — |
| 2016-02-17 | $67.50 | $67.50 | 0 | — | — |
| 2016-02-16 | $67.50 | $67.50 | 0 | — | — |
| 2016-02-12 | $67.50 | $67.50 | 0 | — | — |
| 2016-02-11 | $67.50 | $67.50 | 0 | — | — |
| 2016-02-10 | $67.50 | $67.50 | 2 | — | — |
| 2016-02-09 | $90.00 | $90.00 | 81 | — | — |
| 2016-02-08 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-05 | $90.00 | $90.00 | 6 | — | — |
| 2016-02-04 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-03 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-02 | $90.00 | $90.00 | 0 | — | — |
| 2016-02-01 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-29 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-28 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-27 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-26 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-25 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-22 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-21 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-20 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-19 | $90.00 | $90.00 | 0 | — | — |
| 2016-01-15 | $90.00 | $90.00 | 34 | — | — |
| 2016-01-14 | $112.50 | $112.50 | 1 | — | — |
| 2016-01-13 | $112.50 | $112.50 | 0 | — | — |
| 2016-01-12 | $112.50 | $112.50 | 0 | — | — |
| 2016-01-11 | $112.50 | $112.50 | 0 | — | — |
| 2016-01-08 | $112.50 | $112.50 | 0 | — | — |
| 2016-01-07 | $112.50 | $112.50 | 17 | — | — |
| 2016-01-06 | $112.50 | $112.50 | 12 | — | — |
| 2016-01-05 | $103.50 | $103.50 | 1 | — | — |
| 2016-01-04 | $99.00 | $99.00 | 0 | — | — |