Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.75 | $96.07 | 3,121 | — | — |
| 2011-12-29 | $66.75 | $96.07 | 3,487 | — | — |
| 2011-12-28 | $66.00 | $94.99 | 4,363 | — | — |
| 2011-12-27 | $67.50 | $97.15 | 2,639 | — | — |
| 2011-12-23 | $68.25 | $98.23 | 4,143 | — | — |
| 2011-12-22 | $67.50 | $97.15 | 3,369 | — | — |
| 2011-12-21 | $69.00 | $99.31 | 6,059 | — | — |
| 2011-12-20 | $67.50 | $97.15 | 20,845 | — | — |
| 2011-12-19 | $74.25 | $106.86 | 2,885 | — | — |
| 2011-12-16 | $74.25 | $106.86 | 3,445 | — | — |
| 2011-12-15 | $75.00 | $107.94 | 4,464 | — | — |
| 2011-12-14 | $75.75 | $109.02 | 8,348 | — | — |
| 2011-12-13 | $78.75 | $113.34 | 3,432 | — | — |
| 2011-12-12 | $80.25 | $115.50 | 4,163 | — | — |
| 2011-12-09 | $81.75 | $117.66 | 3,265 | — | — |
| 2011-12-08 | $82.50 | $118.74 | 3,884 | — | — |
| 2011-12-07 | $83.25 | $119.82 | 5,984 | — | — |
| 2011-12-06 | $79.50 | $114.42 | 3,953 | — | — |
| 2011-12-05 | $84.00 | $120.90 | 3,480 | — | — |
| 2011-12-02 | $83.25 | $119.82 | 5,576 | — | — |
| 2011-12-01 | $82.50 | $118.74 | 4,520 | — | — |
| 2011-11-30 | $87.75 | $126.29 | 6,049 | — | — |
| 2011-11-29 | $89.25 | $128.45 | 2,904 | — | — |
| 2011-11-28 | $90.75 | $130.61 | 3,253 | — | — |
| 2011-11-25 | $91.50 | $131.69 | 7,724 | — | — |
| 2011-11-23 | $96.75 | $133.85 | 4,572 | — | — |
| 2011-11-22 | $93.00 | $128.66 | 3,451 | — | — |
| 2011-11-21 | $96.00 | $132.81 | 2,921 | — | — |
| 2011-11-18 | $95.25 | $131.78 | 1,705 | — | — |
| 2011-11-17 | $95.25 | $131.78 | 1,535 | — | — |
| 2011-11-16 | $96.75 | $133.85 | 4,144 | — | — |
| 2011-11-15 | $98.25 | $135.93 | 1,399 | — | — |
| 2011-11-14 | $98.25 | $135.93 | 1,511 | — | — |
| 2011-11-11 | $99.00 | $136.96 | 4,731 | — | — |
| 2011-11-10 | $101.25 | $140.08 | 1,741 | — | — |
| 2011-11-09 | $100.50 | $139.04 | 2,508 | — | — |
| 2011-11-08 | $101.25 | $140.08 | 2,289 | — | — |
| 2011-11-07 | $103.50 | $143.19 | 1,463 | — | — |
| 2011-11-04 | $102.00 | $141.11 | 751 | — | — |
| 2011-11-03 | $99.75 | $138.00 | 1,536 | — | — |
| 2011-11-02 | $102.00 | $141.11 | 1,675 | — | — |
| 2011-11-01 | $102.00 | $141.11 | 1,325 | — | — |
| 2011-10-31 | $104.25 | $144.23 | 2,355 | — | — |
| 2011-10-28 | $107.25 | $148.38 | 1,553 | — | — |
| 2011-10-27 | $108.00 | $149.41 | 5,228 | — | — |
| 2011-10-26 | $103.50 | $143.19 | 1,532 | — | — |
| 2011-10-25 | $105.00 | $145.26 | 788 | — | — |
| 2011-10-24 | $105.00 | $145.26 | 1,868 | — | — |
| 2011-10-21 | $101.25 | $140.08 | 1,569 | — | — |
| 2011-10-20 | $104.25 | $144.23 | 979 | — | — |
| 2011-10-19 | $103.50 | $143.19 | 1,309 | — | — |
| 2011-10-18 | $102.75 | $142.15 | 951 | — | — |
| 2011-10-17 | $100.50 | $139.04 | 2,957 | — | — |
| 2011-10-14 | $102.75 | $142.15 | 1,888 | — | — |
| 2011-10-13 | $99.75 | $138.00 | 1,363 | — | — |
| 2011-10-12 | $100.50 | $139.04 | 3,745 | — | — |
| 2011-10-11 | $97.50 | $134.89 | 3,004 | — | — |
| 2011-10-10 | $96.00 | $132.81 | 2,171 | — | — |
| 2011-10-07 | $92.25 | $127.62 | 1,409 | — | — |
| 2011-10-06 | $93.00 | $128.66 | 2,667 | — | — |
| 2011-10-05 | $91.50 | $126.59 | 2,425 | — | — |
| 2011-10-04 | $90.00 | $124.51 | 6,003 | — | — |
| 2011-10-03 | $86.25 | $119.32 | 4,497 | — | — |
| 2011-09-30 | $96.75 | $133.85 | 1,100 | — | — |
| 2011-09-29 | $98.25 | $135.93 | 1,627 | — | — |
| 2011-09-28 | $96.75 | $133.85 | 1,067 | — | — |
| 2011-09-27 | $99.75 | $138.00 | 2,220 | — | — |
| 2011-09-26 | $96.00 | $132.81 | 2,731 | — | — |
| 2011-09-23 | $94.50 | $130.74 | 2,820 | — | — |
| 2011-09-22 | $94.50 | $130.74 | 4,017 | — | — |
| 2011-09-21 | $100.50 | $139.04 | 1,831 | — | — |
| 2011-09-20 | $105.00 | $145.26 | 2,363 | — | — |
| 2011-09-19 | $105.75 | $146.30 | 3,168 | — | — |
| 2011-09-16 | $106.50 | $147.34 | 1,792 | — | — |
| 2011-09-15 | $107.25 | $148.38 | 1,387 | — | — |
| 2011-09-14 | $108.75 | $150.45 | 2,479 | — | — |
| 2011-09-13 | $102.75 | $142.15 | 2,367 | — | — |
| 2011-09-12 | $99.00 | $136.96 | 1,199 | — | — |
| 2011-09-09 | $99.00 | $136.96 | 4,273 | — | — |
| 2011-09-08 | $103.50 | $143.19 | 2,391 | — | — |
| 2011-09-07 | $106.50 | $147.34 | 1,432 | — | — |
| 2011-09-06 | $102.75 | $142.15 | 2,359 | — | — |
| 2011-09-02 | $106.50 | $147.34 | 1,761 | — | — |
| 2011-09-01 | $109.50 | $151.49 | 2,811 | — | — |
| 2011-08-31 | $106.50 | $147.34 | 2,567 | — | — |
| 2011-08-30 | $110.25 | $152.53 | 3,107 | — | — |
| 2011-08-29 | $105.75 | $146.30 | 4,064 | — | — |
| 2011-08-26 | $102.75 | $142.15 | 4,791 | — | — |
| 2011-08-25 | $105.00 | $145.26 | 2,256 | — | — |
| 2011-08-24 | $108.75 | $150.45 | 1,287 | — | — |
| 2011-08-23 | $108.75 | $150.45 | 6,843 | — | — |
| 2011-08-22 | $111.00 | $148.38 | 9,543 | — | — |
| 2011-08-19 | $111.75 | $149.38 | 5,835 | — | — |
| 2011-08-18 | $109.50 | $146.37 | 6,455 | — | — |
| 2011-08-17 | $116.25 | $155.39 | 2,237 | — | — |
| 2011-08-16 | $115.50 | $154.39 | 2,039 | — | — |
| 2011-08-15 | $116.25 | $155.39 | 3,151 | — | — |
| 2011-08-12 | $113.25 | $151.38 | 4,625 | — | — |
| 2011-08-11 | $111.00 | $148.38 | 5,279 | — | — |
| 2011-08-10 | $105.75 | $141.36 | 7,060 | — | — |
| 2011-08-09 | $104.25 | $139.35 | 6,497 | — | — |
| 2011-08-08 | $92.25 | $123.31 | 17,837 | — | — |
| 2011-08-05 | $104.25 | $139.35 | 10,048 | — | — |
| 2011-08-04 | $108.00 | $144.37 | 11,447 | — | — |
| 2011-08-03 | $113.25 | $151.38 | 5,685 | — | — |
| 2011-08-02 | $113.25 | $151.38 | 5,891 | — | — |
| 2011-08-01 | $117.00 | $156.40 | 5,127 | — | — |
| 2011-07-29 | $117.00 | $156.40 | 7,775 | — | — |
| 2011-07-28 | $110.25 | $147.37 | 6,421 | — | — |
| 2011-07-27 | $111.75 | $149.38 | 8,541 | — | — |
| 2011-07-26 | $117.75 | $157.40 | 10,533 | — | — |
| 2011-07-25 | $117.00 | $156.40 | 23,663 | — | — |
| 2011-07-22 | $124.50 | $166.42 | 6,843 | — | — |
| 2011-07-21 | $128.25 | $171.44 | 13,059 | — | — |
| 2011-07-20 | $128.25 | $171.44 | 29,279 | — | — |
| 2011-07-19 | $123.00 | $164.42 | 193,335 | — | — |
| 2011-07-18 | $150.75 | $201.51 | 1,988 | — | — |
| 2011-07-15 | $150.00 | $200.51 | 873 | — | — |
| 2011-07-14 | $152.25 | $203.52 | 1,667 | — | — |
| 2011-07-13 | $152.25 | $203.52 | 1,188 | — | — |
| 2011-07-12 | $151.50 | $202.51 | 1,460 | — | — |
| 2011-07-11 | $153.75 | $205.52 | 1,947 | — | — |
| 2011-07-08 | $154.50 | $206.52 | 1,953 | — | — |
| 2011-07-07 | $154.50 | $206.52 | 2,552 | — | — |
| 2011-07-06 | $152.25 | $203.52 | 1,628 | — | — |
| 2011-07-05 | $152.25 | $203.52 | 2,507 | — | — |
| 2011-07-01 | $154.50 | $206.52 | 1,373 | — | — |
| 2011-06-30 | $155.25 | $207.53 | 920 | — | — |
| 2011-06-29 | $157.50 | $210.53 | 908 | — | — |
| 2011-06-28 | $156.00 | $208.53 | 527 | — | — |
| 2011-06-27 | $156.75 | $209.53 | 821 | — | — |
| 2011-06-24 | $156.75 | $209.53 | 513 | — | — |
| 2011-06-23 | $158.25 | $211.54 | 1,264 | — | — |
| 2011-06-22 | $157.50 | $210.53 | 917 | — | — |
| 2011-06-21 | $159.00 | $212.54 | 1,636 | — | — |
| 2011-06-20 | $154.50 | $206.52 | 2,283 | — | — |
| 2011-06-17 | $149.25 | $199.51 | 1,984 | — | — |
| 2011-06-16 | $150.00 | $200.51 | 800 | — | — |
| 2011-06-15 | $150.00 | $200.51 | 2,119 | — | — |
| 2011-06-14 | $153.75 | $205.52 | 1,279 | — | — |
| 2011-06-13 | $154.50 | $206.52 | 1,080 | — | — |
| 2011-06-10 | $155.25 | $207.53 | 1,789 | — | — |
| 2011-06-09 | $153.00 | $204.52 | 904 | — | — |
| 2011-06-08 | $151.50 | $202.51 | 2,305 | — | — |
| 2011-06-07 | $156.00 | $208.53 | 2,636 | — | — |
| 2011-06-06 | $160.50 | $214.54 | 1,020 | — | — |
| 2011-06-03 | $164.25 | $219.56 | 1,137 | — | — |
| 2011-06-02 | $164.25 | $219.56 | 2,609 | — | — |
| 2011-06-01 | $159.00 | $212.54 | 1,724 | — | — |
| 2011-05-31 | $159.00 | $212.54 | 3,475 | — | — |
| 2011-05-27 | $150.75 | $201.51 | 4,320 | — | — |
| 2011-05-26 | $153.00 | $204.52 | 6,840 | — | — |
| 2011-05-25 | $158.25 | $211.54 | 3,449 | — | — |
| 2011-05-24 | $161.25 | $215.55 | 2,640 | — | — |
| 2011-05-23 | $161.25 | $215.55 | 4,020 | — | — |
| 2011-05-20 | $165.00 | $220.56 | 1,019 | — | — |
| 2011-05-19 | $165.75 | $221.56 | 4,524 | — | — |
| 2011-05-18 | $165.75 | $216.55 | 7,931 | — | — |
| 2011-05-17 | $169.50 | $221.45 | 3,993 | — | — |
| 2011-05-16 | $172.50 | $225.37 | 3,907 | — | — |
| 2011-05-13 | $176.25 | $230.27 | 4,999 | — | — |
| 2011-05-12 | $172.50 | $225.37 | 3,859 | — | — |
| 2011-05-11 | $176.25 | $230.27 | 1,424 | — | — |
| 2011-05-10 | $180.00 | $235.17 | 759 | — | — |
| 2011-05-09 | $177.75 | $232.23 | 833 | — | — |
| 2011-05-06 | $177.00 | $231.25 | 1,360 | — | — |
| 2011-05-05 | $175.50 | $229.29 | 745 | — | — |
| 2011-05-04 | $176.25 | $230.27 | 1,867 | — | — |
| 2011-05-03 | $180.75 | $236.15 | 1,081 | — | — |
| 2011-05-02 | $180.75 | $236.15 | 2,164 | — | — |
| 2011-04-29 | $176.25 | $230.27 | 1,373 | — | — |
| 2011-04-28 | $174.00 | $227.33 | 869 | — | — |
| 2011-04-27 | $174.00 | $227.33 | 1,108 | — | — |
| 2011-04-26 | $174.00 | $227.33 | 1,359 | — | — |
| 2011-04-25 | $174.00 | $227.33 | 1,805 | — | — |
| 2011-04-21 | $172.50 | $225.37 | 1,551 | — | — |
| 2011-04-20 | $173.25 | $226.35 | 3,923 | — | — |
| 2011-04-19 | $175.50 | $229.29 | 1,539 | — | — |
| 2011-04-18 | $173.25 | $226.35 | 1,136 | — | — |
| 2011-04-15 | $177.00 | $231.25 | 2,585 | — | — |
| 2011-04-14 | $172.50 | $225.37 | 1,039 | — | — |
| 2011-04-13 | $171.00 | $223.41 | 1,356 | — | — |
| 2011-04-12 | $172.50 | $225.37 | 3,385 | — | — |
| 2011-04-11 | $177.00 | $231.25 | 1,664 | — | — |
| 2011-04-08 | $178.50 | $233.21 | 1,540 | — | — |
| 2011-04-07 | $175.50 | $229.29 | 2,369 | — | — |
| 2011-04-06 | $175.50 | $229.29 | 8,601 | — | — |
| 2011-04-05 | $177.75 | $232.23 | 4,796 | — | — |
| 2011-04-04 | $180.00 | $235.17 | 2,424 | — | — |
| 2011-04-01 | $180.75 | $236.15 | 3,177 | — | — |
| 2011-03-31 | $180.00 | $235.17 | 1,288 | — | — |
| 2011-03-30 | $182.25 | $238.11 | 2,521 | — | — |
| 2011-03-29 | $182.25 | $238.11 | 1,468 | — | — |
| 2011-03-28 | $183.00 | $239.09 | 992 | — | — |
| 2011-03-25 | $183.00 | $239.09 | 2,108 | — | — |
| 2011-03-24 | $182.25 | $238.11 | 4,865 | — | — |
| 2011-03-23 | $184.50 | $241.05 | 1,140 | — | — |
| 2011-03-22 | $183.75 | $240.07 | 1,052 | — | — |
| 2011-03-21 | $184.50 | $241.05 | 1,951 | — | — |
| 2011-03-18 | $185.25 | $242.03 | 2,883 | — | — |
| 2011-03-17 | $177.00 | $231.25 | 1,269 | — | — |
| 2011-03-16 | $177.75 | $232.23 | 5,689 | — | — |
| 2011-03-15 | $185.25 | $242.03 | 2,143 | — | — |
| 2011-03-14 | $186.75 | $243.99 | 819 | — | — |
| 2011-03-11 | $187.50 | $244.97 | 1,451 | — | — |
| 2011-03-10 | $183.00 | $239.09 | 1,428 | — | — |
| 2011-03-09 | $185.25 | $242.03 | 1,012 | — | — |
| 2011-03-08 | $186.75 | $243.99 | 823 | — | — |
| 2011-03-07 | $189.75 | $247.91 | 1,721 | — | — |
| 2011-03-04 | $192.75 | $251.82 | 1,284 | — | — |
| 2011-03-03 | $192.00 | $250.84 | 3,616 | — | — |
| 2011-03-02 | $191.25 | $249.87 | 1,833 | — | — |
| 2011-03-01 | $194.25 | $248.89 | 1,957 | — | — |
| 2011-02-28 | $194.25 | $248.89 | 4,387 | — | — |
| 2011-02-25 | $195.00 | $249.85 | 4,229 | — | — |
| 2011-02-24 | $195.00 | $249.85 | 2,356 | — | — |
| 2011-02-23 | $193.50 | $247.92 | 4,407 | — | — |
| 2011-02-22 | $183.75 | $235.43 | 2,643 | — | — |
| 2011-02-18 | $183.75 | $235.43 | 1,847 | — | — |
| 2011-02-17 | $186.00 | $238.31 | 2,212 | — | — |
| 2011-02-16 | $183.75 | $235.43 | 4,032 | — | — |
| 2011-02-15 | $182.25 | $233.51 | 9,589 | — | — |
| 2011-02-14 | $180.00 | $230.63 | 7,873 | — | — |
| 2011-02-11 | $184.50 | $236.39 | 1,532 | — | — |
| 2011-02-10 | $183.75 | $235.43 | 1,199 | — | — |
| 2011-02-09 | $184.50 | $236.39 | 2,816 | — | — |
| 2011-02-08 | $184.50 | $236.39 | 1,557 | — | — |
| 2011-02-07 | $183.75 | $235.43 | 2,441 | — | — |
| 2011-02-04 | $187.50 | $240.24 | 1,751 | — | — |
| 2011-02-03 | $189.00 | $242.16 | 1,911 | — | — |
| 2011-02-02 | $189.75 | $243.12 | 1,995 | — | — |
| 2011-02-01 | $191.25 | $245.04 | 3,899 | — | — |
| 2011-01-31 | $194.25 | $248.89 | 976 | — | — |
| 2011-01-28 | $195.00 | $249.85 | 1,913 | — | — |
| 2011-01-27 | $198.75 | $254.65 | 1,483 | — | — |
| 2011-01-26 | $199.50 | $255.61 | 3,543 | — | — |
| 2011-01-25 | $198.00 | $253.69 | 1,625 | — | — |
| 2011-01-24 | $201.00 | $257.53 | 983 | — | — |
| 2011-01-21 | $203.25 | $260.42 | 2,119 | — | — |
| 2011-01-20 | $203.25 | $260.42 | 2,727 | — | — |
| 2011-01-19 | $204.00 | $261.38 | 1,977 | — | — |
| 2011-01-18 | $202.50 | $259.46 | 4,167 | — | — |
| 2011-01-14 | $207.00 | $265.22 | 1,843 | — | — |
| 2011-01-13 | $207.75 | $266.18 | 1,525 | — | — |
| 2011-01-12 | $204.75 | $262.34 | 2,117 | — | — |
| 2011-01-11 | $208.50 | $267.14 | 1,488 | — | — |
| 2011-01-10 | $209.25 | $268.10 | 1,531 | — | — |
| 2011-01-07 | $206.25 | $264.26 | 784 | — | — |
| 2011-01-06 | $204.75 | $262.34 | 2,868 | — | — |
| 2011-01-05 | $204.00 | $261.38 | 1,989 | — | — |
| 2011-01-04 | $203.25 | $260.42 | 1,181 | — | — |
| 2011-01-03 | $203.25 | $260.42 | 1,721 | — | — |