Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $939.33 | $939.33 | 3,747 | — | — |
| 2007-12-28 | $910.09 | $910.09 | 607 | — | — |
| 2007-12-27 | $910.09 | $910.09 | 1,373 | — | — |
| 2007-12-26 | $911.55 | $911.55 | 1,001 | — | — |
| 2007-12-24 | $919.59 | $919.59 | 544 | — | — |
| 2007-12-21 | $924.71 | $924.71 | 2,547 | — | — |
| 2007-12-20 | $935.67 | $935.67 | 3,423 | — | — |
| 2007-12-19 | $964.18 | $964.18 | 1,176 | — | — |
| 2007-12-18 | $992.69 | $992.69 | 836 | — | — |
| 2007-12-17 | $995.61 | $995.61 | 892 | — | — |
| 2007-12-14 | $1,021.93 | $1,021.93 | 2,148 | — | — |
| 2007-12-13 | $1,009.50 | $1,009.50 | 2,663 | — | — |
| 2007-12-12 | $968.57 | $968.57 | 4,196 | — | — |
| 2007-12-11 | $1,001.46 | $1,001.46 | 3,149 | — | — |
| 2007-12-10 | $999.27 | $999.27 | 2,810 | — | — |
| 2007-12-07 | $1,030.70 | $1,030.70 | 3,045 | — | — |
| 2007-12-06 | $1,031.43 | $1,031.43 | 2,471 | — | — |
| 2007-12-05 | $1,051.90 | $1,051.90 | 18,639 | — | — |
| 2007-12-04 | $1,125.73 | $1,125.73 | 3,323 | — | — |
| 2007-12-03 | $1,121.34 | $1,121.34 | 24,809 | — | — |