Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $200.25 | $256.57 | 2,375 | — | — |
| 2010-12-30 | $201.75 | $258.49 | 1,552 | — | — |
| 2010-12-29 | $203.25 | $260.42 | 2,320 | — | — |
| 2010-12-28 | $200.25 | $256.57 | 1,671 | — | — |
| 2010-12-27 | $203.25 | $260.42 | 1,737 | — | — |
| 2010-12-23 | $204.00 | $261.38 | 1,404 | — | — |
| 2010-12-22 | $201.75 | $258.49 | 6,441 | — | — |
| 2010-12-21 | $205.50 | $263.30 | 2,104 | — | — |
| 2010-12-20 | $204.75 | $262.34 | 3,064 | — | — |
| 2010-12-17 | $206.25 | $264.26 | 2,271 | — | — |
| 2010-12-16 | $207.75 | $266.18 | 1,745 | — | — |
| 2010-12-15 | $210.75 | $270.03 | 2,521 | — | — |
| 2010-12-14 | $212.25 | $271.95 | 2,921 | — | — |
| 2010-12-13 | $214.50 | $274.83 | 2,884 | — | — |
| 2010-12-10 | $213.75 | $273.87 | 5,816 | — | — |
| 2010-12-09 | $218.25 | $279.64 | 3,052 | — | — |
| 2010-12-08 | $224.25 | $287.32 | 3,152 | — | — |
| 2010-12-07 | $228.75 | $293.09 | 5,004 | — | — |
| 2010-12-06 | $230.25 | $295.01 | 6,592 | — | — |
| 2010-12-03 | $226.50 | $290.21 | 5,848 | — | — |
| 2010-12-02 | $220.50 | $282.52 | 4,797 | — | — |
| 2010-12-01 | $220.50 | $282.52 | 3,221 | — | — |
| 2010-11-30 | $215.25 | $275.79 | 3,539 | — | — |
| 2010-11-29 | $210.00 | $269.07 | 3,488 | — | — |
| 2010-11-26 | $213.75 | $273.87 | 995 | — | — |
| 2010-11-24 | $220.50 | $277.71 | 2,167 | — | — |
| 2010-11-23 | $218.25 | $274.88 | 2,909 | — | — |
| 2010-11-22 | $222.00 | $279.60 | 1,615 | — | — |
| 2010-11-19 | $226.50 | $285.27 | 2,119 | — | — |
| 2010-11-18 | $227.25 | $286.22 | 1,905 | — | — |
| 2010-11-17 | $222.00 | $279.60 | 1,257 | — | — |
| 2010-11-16 | $226.50 | $285.27 | 3,331 | — | — |
| 2010-11-15 | $232.50 | $292.83 | 872 | — | — |
| 2010-11-12 | $232.50 | $292.83 | 1,209 | — | — |
| 2010-11-11 | $235.50 | $296.61 | 2,120 | — | — |
| 2010-11-10 | $237.75 | $299.44 | 1,320 | — | — |
| 2010-11-09 | $231.00 | $290.94 | 2,357 | — | — |
| 2010-11-08 | $237.00 | $298.50 | 3,327 | — | — |
| 2010-11-05 | $237.00 | $298.50 | 10,489 | — | — |
| 2010-11-04 | $220.50 | $277.71 | 4,784 | — | — |
| 2010-11-03 | $219.00 | $275.82 | 3,412 | — | — |
| 2010-11-02 | $218.25 | $274.88 | 1,836 | — | — |
| 2010-11-01 | $217.50 | $273.94 | 1,003 | — | — |
| 2010-10-29 | $219.00 | $275.82 | 1,377 | — | — |
| 2010-10-28 | $217.50 | $273.94 | 1,275 | — | — |
| 2010-10-27 | $219.00 | $275.82 | 1,880 | — | — |
| 2010-10-26 | $216.00 | $272.05 | 1,057 | — | — |
| 2010-10-25 | $217.50 | $273.94 | 1,475 | — | — |
| 2010-10-22 | $215.25 | $271.10 | 2,637 | — | — |
| 2010-10-21 | $207.75 | $261.66 | 2,192 | — | — |
| 2010-10-20 | $210.00 | $264.49 | 1,136 | — | — |
| 2010-10-19 | $210.00 | $264.49 | 681 | — | — |
| 2010-10-18 | $212.25 | $267.32 | 584 | — | — |
| 2010-10-15 | $213.75 | $269.21 | 528 | — | — |
| 2010-10-14 | $213.75 | $269.21 | 691 | — | — |
| 2010-10-13 | $213.75 | $269.21 | 1,903 | — | — |
| 2010-10-12 | $212.25 | $267.32 | 868 | — | — |
| 2010-10-11 | $213.75 | $269.21 | 984 | — | — |
| 2010-10-08 | $214.50 | $270.16 | 871 | — | — |
| 2010-10-07 | $211.50 | $266.38 | 877 | — | — |
| 2010-10-06 | $216.00 | $272.05 | 581 | — | — |
| 2010-10-05 | $216.75 | $272.99 | 1,631 | — | — |
| 2010-10-04 | $208.50 | $262.60 | 1,493 | — | — |
| 2010-10-01 | $214.50 | $270.16 | 787 | — | — |
| 2010-09-30 | $213.75 | $269.21 | 1,095 | — | — |
| 2010-09-29 | $213.00 | $268.27 | 1,572 | — | — |
| 2010-09-28 | $213.00 | $268.27 | 999 | — | — |
| 2010-09-27 | $214.50 | $270.16 | 1,511 | — | — |
| 2010-09-24 | $215.25 | $271.10 | 1,012 | — | — |
| 2010-09-23 | $215.25 | $271.10 | 551 | — | — |
| 2010-09-22 | $217.50 | $273.94 | 688 | — | — |
| 2010-09-21 | $214.50 | $270.16 | 1,229 | — | — |
| 2010-09-20 | $217.50 | $273.94 | 804 | — | — |
| 2010-09-17 | $218.25 | $274.88 | 1,281 | — | — |
| 2010-09-16 | $216.75 | $272.99 | 388 | — | — |
| 2010-09-15 | $214.50 | $270.16 | 1,124 | — | — |
| 2010-09-14 | $216.00 | $272.05 | 1,217 | — | — |
| 2010-09-13 | $216.00 | $272.05 | 1,027 | — | — |
| 2010-09-10 | $216.75 | $272.99 | 1,056 | — | — |
| 2010-09-09 | $216.75 | $272.99 | 692 | — | — |
| 2010-09-08 | $218.25 | $274.88 | 1,836 | — | — |
| 2010-09-07 | $213.75 | $269.21 | 983 | — | — |
| 2010-09-03 | $215.25 | $271.10 | 2,207 | — | — |
| 2010-09-02 | $213.75 | $269.21 | 1,799 | — | — |
| 2010-09-01 | $213.00 | $268.27 | 2,736 | — | — |
| 2010-08-31 | $209.25 | $263.54 | 1,495 | — | — |
| 2010-08-30 | $212.25 | $267.32 | 1,388 | — | — |
| 2010-08-27 | $211.50 | $266.38 | 1,148 | — | — |
| 2010-08-26 | $209.25 | $263.54 | 1,157 | — | — |
| 2010-08-25 | $212.25 | $267.32 | 2,039 | — | — |
| 2010-08-24 | $218.25 | $274.88 | 4,453 | — | — |
| 2010-08-23 | $217.50 | $273.94 | 2,601 | — | — |
| 2010-08-20 | $218.25 | $270.16 | 2,397 | — | — |
| 2010-08-19 | $216.75 | $268.30 | 1,996 | — | — |
| 2010-08-18 | $218.25 | $270.16 | 1,416 | — | — |
| 2010-08-17 | $219.00 | $271.09 | 1,333 | — | — |
| 2010-08-16 | $220.50 | $272.94 | 1,567 | — | — |
| 2010-08-13 | $219.00 | $271.09 | 2,163 | — | — |
| 2010-08-12 | $216.00 | $267.37 | 1,971 | — | — |
| 2010-08-11 | $214.50 | $265.52 | 2,156 | — | — |
| 2010-08-10 | $213.75 | $264.59 | 3,355 | — | — |
| 2010-08-09 | $215.25 | $266.44 | 1,588 | — | — |
| 2010-08-06 | $209.25 | $259.02 | 969 | — | — |
| 2010-08-05 | $210.00 | $259.94 | 1,751 | — | — |
| 2010-08-04 | $206.25 | $255.30 | 1,125 | — | — |
| 2010-08-03 | $206.25 | $255.30 | 2,203 | — | — |
| 2010-08-02 | $202.50 | $250.66 | 1,352 | — | — |
| 2010-07-30 | $197.25 | $244.16 | 983 | — | — |
| 2010-07-29 | $196.50 | $243.23 | 640 | — | — |
| 2010-07-28 | $192.00 | $237.66 | 1,084 | — | — |
| 2010-07-27 | $197.25 | $244.16 | 1,443 | — | — |
| 2010-07-26 | $196.50 | $243.23 | 1,496 | — | — |
| 2010-07-23 | $194.25 | $240.45 | 1,181 | — | — |
| 2010-07-22 | $187.50 | $232.09 | 1,640 | — | — |
| 2010-07-21 | $185.25 | $229.31 | 1,488 | — | — |
| 2010-07-20 | $183.00 | $226.52 | 729 | — | — |
| 2010-07-19 | $180.75 | $223.74 | 1,087 | — | — |
| 2010-07-16 | $183.00 | $226.52 | 1,921 | — | — |
| 2010-07-15 | $185.25 | $229.31 | 1,139 | — | — |
| 2010-07-14 | $183.75 | $227.45 | 728 | — | — |
| 2010-07-13 | $181.50 | $224.67 | 971 | — | — |
| 2010-07-12 | $181.50 | $224.67 | 527 | — | — |
| 2010-07-09 | $179.25 | $221.88 | 1,207 | — | — |
| 2010-07-08 | $180.00 | $222.81 | 1,564 | — | — |
| 2010-07-07 | $179.25 | $221.88 | 1,015 | — | — |
| 2010-07-06 | $168.00 | $207.96 | 3,668 | — | — |
| 2010-07-02 | $171.00 | $211.67 | 2,829 | — | — |
| 2010-07-01 | $180.75 | $223.74 | 2,539 | — | — |
| 2010-06-30 | $181.50 | $224.67 | 1,989 | — | — |
| 2010-06-29 | $183.75 | $227.45 | 2,669 | — | — |
| 2010-06-28 | $189.75 | $234.88 | 1,625 | — | — |
| 2010-06-25 | $189.00 | $233.95 | 932 | — | — |
| 2010-06-24 | $191.25 | $236.74 | 1,132 | — | — |
| 2010-06-23 | $192.75 | $238.59 | 1,496 | — | — |
| 2010-06-22 | $196.50 | $243.23 | 2,224 | — | — |
| 2010-06-21 | $198.75 | $246.02 | 1,455 | — | — |
| 2010-06-18 | $200.25 | $247.88 | 1,501 | — | — |
| 2010-06-17 | $201.75 | $249.73 | 771 | — | — |
| 2010-06-16 | $207.75 | $257.16 | 1,717 | — | — |
| 2010-06-15 | $204.00 | $252.52 | 1,480 | — | — |
| 2010-06-14 | $200.25 | $247.88 | 1,301 | — | — |
| 2010-06-11 | $200.25 | $247.88 | 1,624 | — | — |
| 2010-06-10 | $196.50 | $243.23 | 1,171 | — | — |
| 2010-06-09 | $194.25 | $240.45 | 1,316 | — | — |
| 2010-06-08 | $193.50 | $239.52 | 2,308 | — | — |
| 2010-06-07 | $196.50 | $243.23 | 2,024 | — | — |
| 2010-06-04 | $193.50 | $239.52 | 1,053 | — | — |
| 2010-06-03 | $201.75 | $249.73 | 1,504 | — | — |
| 2010-06-02 | $202.50 | $250.66 | 1,917 | — | — |
| 2010-06-01 | $198.75 | $246.02 | 1,691 | — | — |
| 2010-05-28 | $204.00 | $252.52 | 1,541 | — | — |
| 2010-05-27 | $204.00 | $252.52 | 2,313 | — | — |
| 2010-05-26 | $197.25 | $244.16 | 4,635 | — | — |
| 2010-05-25 | $193.50 | $234.88 | 4,323 | — | — |
| 2010-05-24 | $196.50 | $238.52 | 1,548 | — | — |
| 2010-05-21 | $195.00 | $236.70 | 4,977 | — | — |
| 2010-05-20 | $192.75 | $233.97 | 6,352 | — | — |
| 2010-05-19 | $203.25 | $246.71 | 4,399 | — | — |
| 2010-05-18 | $212.25 | $257.64 | 2,133 | — | — |
| 2010-05-17 | $216.00 | $262.19 | 2,376 | — | — |
| 2010-05-14 | $215.25 | $261.28 | 3,761 | — | — |
| 2010-05-13 | $222.75 | $270.38 | 6,475 | — | — |
| 2010-05-12 | $216.75 | $263.10 | 4,983 | — | — |
| 2010-05-11 | $205.50 | $249.44 | 2,911 | — | — |
| 2010-05-10 | $199.50 | $242.16 | 3,096 | — | — |
| 2010-05-07 | $192.00 | $233.06 | 6,208 | — | — |
| 2010-05-06 | $198.75 | $241.25 | 9,116 | — | — |
| 2010-05-05 | $210.75 | $255.82 | 5,668 | — | — |
| 2010-05-04 | $209.25 | $254.00 | 5,749 | — | — |
| 2010-05-03 | $213.75 | $259.46 | 3,347 | — | — |
| 2010-04-30 | $213.75 | $259.46 | 2,953 | — | — |
| 2010-04-29 | $216.00 | $262.19 | 2,580 | — | — |
| 2010-04-28 | $213.75 | $259.46 | 5,495 | — | — |
| 2010-04-27 | $216.75 | $263.10 | 5,147 | — | — |
| 2010-04-26 | $219.75 | $266.74 | 3,203 | — | — |
| 2010-04-23 | $217.50 | $264.01 | 4,552 | — | — |
| 2010-04-22 | $215.25 | $261.28 | 2,139 | — | — |
| 2010-04-21 | $216.00 | $262.19 | 2,927 | — | — |
| 2010-04-20 | $216.00 | $262.19 | 3,437 | — | — |
| 2010-04-19 | $216.75 | $263.10 | 4,160 | — | — |
| 2010-04-16 | $218.25 | $264.92 | 6,668 | — | — |
| 2010-04-15 | $222.00 | $269.47 | 3,944 | — | — |
| 2010-04-14 | $219.75 | $266.74 | 4,460 | — | — |
| 2010-04-13 | $219.75 | $266.74 | 3,011 | — | — |
| 2010-04-12 | $222.00 | $269.47 | 3,471 | — | — |
| 2010-04-09 | $224.25 | $272.20 | 1,996 | — | — |
| 2010-04-08 | $222.00 | $269.47 | 1,905 | — | — |
| 2010-04-07 | $223.50 | $271.29 | 3,532 | — | — |
| 2010-04-06 | $220.50 | $267.65 | 4,063 | — | — |
| 2010-04-05 | $223.50 | $271.29 | 3,469 | — | — |
| 2010-04-01 | $219.00 | $265.83 | 4,615 | — | — |
| 2010-03-31 | $218.25 | $264.92 | 4,680 | — | — |
| 2010-03-30 | $220.50 | $267.65 | 3,829 | — | — |
| 2010-03-29 | $222.00 | $269.47 | 5,364 | — | — |
| 2010-03-26 | $221.25 | $268.56 | 8,108 | — | — |
| 2010-03-25 | $214.50 | $260.37 | 5,828 | — | — |
| 2010-03-24 | $212.25 | $257.64 | 3,095 | — | — |
| 2010-03-23 | $211.50 | $256.73 | 2,673 | — | — |
| 2010-03-22 | $211.50 | $256.73 | 2,607 | — | — |
| 2010-03-19 | $213.75 | $259.46 | 5,479 | — | — |
| 2010-03-18 | $212.25 | $257.64 | 2,005 | — | — |
| 2010-03-17 | $210.75 | $255.82 | 5,601 | — | — |
| 2010-03-16 | $206.25 | $250.36 | 2,244 | — | — |
| 2010-03-15 | $207.75 | $252.18 | 3,760 | — | — |
| 2010-03-12 | $216.00 | $262.19 | 4,319 | — | — |
| 2010-03-11 | $216.75 | $263.10 | 4,532 | — | — |
| 2010-03-10 | $211.50 | $256.73 | 4,012 | — | — |
| 2010-03-09 | $210.75 | $255.82 | 4,593 | — | — |
| 2010-03-08 | $214.50 | $260.37 | 5,536 | — | — |
| 2010-03-05 | $213.75 | $259.46 | 3,104 | — | — |
| 2010-03-04 | $214.50 | $260.37 | 4,111 | — | — |
| 2010-03-03 | $211.50 | $252.18 | 5,271 | — | — |
| 2010-03-02 | $209.25 | $249.49 | 3,177 | — | — |
| 2010-03-01 | $203.25 | $242.34 | 3,305 | — | — |
| 2010-02-26 | $202.50 | $241.45 | 1,959 | — | — |
| 2010-02-25 | $206.25 | $245.92 | 5,192 | — | — |
| 2010-02-24 | $200.25 | $238.76 | 6,505 | — | — |
| 2010-02-23 | $206.25 | $245.92 | 4,787 | — | — |
| 2010-02-22 | $208.50 | $248.60 | 5,440 | — | — |
| 2010-02-19 | $206.25 | $245.92 | 2,476 | — | — |
| 2010-02-18 | $207.00 | $246.81 | 2,524 | — | — |
| 2010-02-17 | $204.75 | $244.13 | 4,571 | — | — |
| 2010-02-16 | $209.25 | $249.49 | 3,159 | — | — |
| 2010-02-12 | $198.75 | $236.97 | 3,473 | — | — |
| 2010-02-11 | $202.50 | $241.45 | 2,273 | — | — |
| 2010-02-10 | $197.25 | $235.19 | 3,052 | — | — |
| 2010-02-09 | $201.75 | $240.55 | 2,284 | — | — |
| 2010-02-08 | $198.75 | $236.97 | 2,271 | — | — |
| 2010-02-05 | $201.00 | $239.66 | 7,495 | — | — |
| 2010-02-04 | $199.50 | $237.87 | 6,683 | — | — |
| 2010-02-03 | $202.50 | $241.45 | 3,519 | — | — |
| 2010-02-02 | $203.25 | $242.34 | 3,239 | — | — |
| 2010-02-01 | $197.25 | $235.19 | 6,336 | — | — |
| 2010-01-29 | $189.75 | $226.24 | 13,032 | — | — |
| 2010-01-28 | $206.25 | $245.92 | 7,092 | — | — |
| 2010-01-27 | $204.00 | $243.23 | 7,592 | — | — |
| 2010-01-26 | $199.50 | $237.87 | 7,535 | — | — |
| 2010-01-25 | $209.25 | $249.49 | 8,063 | — | — |
| 2010-01-22 | $212.25 | $253.07 | 6,464 | — | — |
| 2010-01-21 | $219.75 | $262.01 | 9,567 | — | — |
| 2010-01-20 | $219.75 | $262.01 | 9,756 | — | — |
| 2010-01-19 | $224.25 | $267.38 | 8,781 | — | — |
| 2010-01-15 | $219.00 | $261.12 | 6,068 | — | — |
| 2010-01-14 | $223.50 | $266.48 | 4,827 | — | — |
| 2010-01-13 | $224.25 | $267.38 | 11,856 | — | — |
| 2010-01-12 | $228.75 | $272.74 | 7,233 | — | — |
| 2010-01-11 | $240.00 | $286.16 | 6,165 | — | — |
| 2010-01-08 | $236.25 | $281.69 | 5,125 | — | — |
| 2010-01-07 | $233.25 | $278.11 | 6,953 | — | — |
| 2010-01-06 | $234.75 | $279.90 | 15,843 | — | — |
| 2010-01-05 | $222.75 | $265.59 | 8,515 | — | — |
| 2010-01-04 | $216.00 | $257.54 | 5,508 | — | — |