Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.56 | $19.56 | 761,500 | — | — |
| 1998-12-30 | $16.94 | $16.94 | 111,600 | — | — |
| 1998-12-29 | $17.88 | $17.87 | 482,900 | — | — |
| 1998-12-28 | $16.25 | $16.25 | 180,700 | — | — |
| 1998-12-24 | $15.75 | $15.75 | 104,100 | — | — |
| 1998-12-23 | $16.00 | $16.00 | 815,200 | — | — |
| 1998-12-22 | $15.38 | $15.38 | 662,100 | — | — |
| 1998-12-21 | $14.56 | $14.56 | 399,400 | — | — |
| 1998-12-18 | $14.25 | $14.25 | 209,000 | — | — |
| 1998-12-17 | $14.25 | $14.25 | 492,800 | — | — |
| 1998-12-16 | $14.50 | $14.50 | 517,400 | — | — |
| 1998-12-15 | $14.44 | $14.44 | 599,400 | — | — |
| 1998-12-14 | $14.38 | $14.37 | 204,700 | — | — |
| 1998-12-11 | $14.81 | $14.81 | 449,400 | — | — |
| 1998-12-10 | $15.25 | $15.25 | 742,900 | — | — |
| 1998-12-09 | $15.31 | $15.31 | 603,400 | — | — |
| 1998-12-08 | $15.13 | $15.13 | 1,503,700 | — | — |
| 1998-12-07 | $15.06 | $15.06 | 948,900 | — | — |
| 1998-12-04 | $13.56 | $13.56 | 710,200 | — | — |
| 1998-12-03 | $13.00 | $13.00 | 1,457,300 | — | — |
| 1998-12-02 | $12.88 | $12.87 | 1,301,600 | — | — |
| 1998-12-01 | $12.13 | $12.12 | 451,400 | — | — |
| 1998-11-30 | $12.31 | $12.31 | 505,800 | — | — |
| 1998-11-27 | $12.38 | $12.37 | 638,300 | — | — |
| 1998-11-25 | $12.13 | $12.12 | 761,500 | — | — |
| 1998-11-24 | $12.00 | $12.00 | 668,500 | — | — |
| 1998-11-23 | $12.50 | $12.50 | 1,443,500 | — | — |
| 1998-11-20 | $11.56 | $11.56 | 766,300 | — | — |
| 1998-11-19 | $11.19 | $11.19 | 1,169,100 | — | — |
| 1998-11-18 | $11.50 | $11.50 | 1,558,500 | — | — |
| 1998-11-17 | $12.75 | $12.75 | 916,900 | — | — |
| 1998-11-16 | $13.63 | $13.63 | 661,200 | — | — |
| 1998-11-13 | $13.69 | $13.69 | 523,300 | — | — |
| 1998-11-12 | $13.50 | $13.50 | 328,700 | — | — |
| 1998-11-11 | $13.69 | $13.69 | 733,700 | — | — |
| 1998-11-10 | $13.50 | $13.50 | 1,299,600 | — | — |
| 1998-11-09 | $13.56 | $13.56 | 1,069,500 | — | — |
| 1998-11-06 | $13.75 | $13.75 | 951,700 | — | — |
| 1998-11-05 | $13.30 | $13.30 | 595,300 | — | — |
| 1998-11-04 | $13.25 | $13.25 | 694,300 | — | — |
| 1998-11-03 | $13.50 | $13.50 | 713,700 | — | — |
| 1998-11-02 | $13.58 | $13.58 | 677,500 | — | — |
| 1998-10-30 | $13.00 | $13.00 | 887,300 | — | — |
| 1998-10-29 | $12.56 | $12.56 | 916,200 | — | — |
| 1998-10-28 | $13.88 | $13.88 | 219,300 | — | — |
| 1998-10-27 | $14.19 | $14.19 | 302,400 | — | — |
| 1998-10-26 | $13.56 | $13.56 | 606,600 | — | — |
| 1998-10-23 | $12.69 | $12.69 | 641,200 | — | — |
| 1998-10-22 | $13.38 | $13.38 | 1,278,200 | — | — |
| 1998-10-21 | $13.97 | $13.97 | 585,100 | — | — |
| 1998-10-20 | $12.75 | $12.75 | 844,200 | — | — |
| 1998-10-19 | $10.50 | $10.50 | 136,000 | — | — |
| 1998-10-16 | $10.58 | $10.58 | 544,600 | — | — |
| 1998-10-15 | $10.44 | $10.44 | 713,900 | — | — |
| 1998-10-14 | $10.31 | $10.31 | 872,900 | — | — |
| 1998-10-13 | $10.25 | $10.25 | 918,700 | — | — |
| 1998-10-12 | $10.38 | $10.38 | 659,600 | — | — |
| 1998-10-09 | $11.31 | $11.31 | 1,848,700 | — | — |
| 1998-10-08 | $8.00 | $8.00 | 4,442,400 | — | — |
| 1998-10-07 | $9.94 | $9.94 | 1,698,800 | — | — |
| 1998-10-06 | $10.56 | $10.56 | 1,350,100 | — | — |
| 1998-10-05 | $11.56 | $11.56 | 934,200 | — | — |
| 1998-10-02 | $13.56 | $13.56 | 550,100 | — | — |
| 1998-10-01 | $13.38 | $13.38 | 894,500 | — | — |
| 1998-09-30 | $16.25 | $16.25 | 265,500 | — | — |
| 1998-09-29 | $18.50 | $18.50 | 265,100 | — | — |
| 1998-09-28 | $18.38 | $18.37 | 344,400 | — | — |
| 1998-09-25 | $18.75 | $18.75 | 332,100 | — | — |
| 1998-09-24 | $19.75 | $19.75 | 445,100 | — | — |
| 1998-09-23 | $18.63 | $18.63 | 509,100 | — | — |
| 1998-09-22 | $17.06 | $17.06 | 691,500 | — | — |
| 1998-09-21 | $16.16 | $16.16 | 489,200 | — | — |
| 1998-09-18 | $17.38 | $17.37 | 654,800 | — | — |
| 1998-09-17 | $17.63 | $17.63 | 347,800 | — | — |
| 1998-09-16 | $18.56 | $18.56 | 211,200 | — | — |
| 1998-09-15 | $18.81 | $18.81 | 356,900 | — | — |
| 1998-09-14 | $18.50 | $18.50 | 497,800 | — | — |
| 1998-09-11 | $17.38 | $17.37 | 1,846,600 | — | — |
| 1998-09-10 | $17.69 | $17.69 | 1,061,100 | — | — |
| 1998-09-09 | $18.06 | $18.06 | 1,390,000 | — | — |
| 1998-09-08 | $18.13 | $18.13 | 266,600 | — | — |
| 1998-09-04 | $18.44 | $18.44 | 107,400 | — | — |
| 1998-09-03 | $18.69 | $18.69 | 226,000 | — | — |
| 1998-09-02 | $18.94 | $18.94 | 504,200 | — | — |
| 1998-09-01 | $18.50 | $18.50 | 1,609,500 | — | — |
| 1998-08-31 | $16.06 | $16.06 | 755,300 | — | — |
| 1998-08-28 | $18.75 | $18.75 | 737,200 | — | — |
| 1998-08-27 | $18.50 | $18.50 | 991,700 | — | — |
| 1998-08-26 | $20.69 | $20.69 | 457,200 | — | — |
| 1998-08-25 | $22.00 | $22.00 | 543,300 | — | — |
| 1998-08-24 | $21.81 | $21.81 | 445,500 | — | — |
| 1998-08-21 | $22.75 | $22.75 | 268,400 | — | — |
| 1998-08-20 | $24.88 | $24.87 | 119,900 | — | — |
| 1998-08-19 | $25.75 | $25.75 | 190,200 | — | — |
| 1998-08-18 | $25.38 | $25.38 | 207,900 | — | — |
| 1998-08-17 | $25.50 | $25.50 | 117,500 | — | — |
| 1998-08-14 | $25.50 | $25.50 | 112,300 | — | — |
| 1998-08-13 | $24.75 | $24.75 | 108,300 | — | — |
| 1998-08-12 | $25.69 | $25.69 | 318,900 | — | — |
| 1998-08-11 | $24.75 | $24.75 | 146,500 | — | — |
| 1998-08-10 | $25.13 | $25.13 | 116,400 | — | — |
| 1998-08-07 | $25.13 | $25.13 | 106,600 | — | — |
| 1998-08-06 | $24.75 | $24.75 | 324,400 | — | — |
| 1998-08-05 | $23.38 | $23.38 | 159,800 | — | — |
| 1998-08-04 | $23.38 | $23.38 | 315,300 | — | — |
| 1998-08-03 | $25.94 | $25.94 | 608,400 | — | — |
| 1998-07-31 | $26.19 | $26.19 | 613,100 | — | — |
| 1998-07-30 | $25.94 | $25.94 | 596,300 | — | — |
| 1998-07-29 | $27.25 | $27.25 | 1,190,200 | — | — |
| 1998-07-28 | $22.81 | $22.81 | 1,359,900 | — | — |
| 1998-07-27 | $24.06 | $24.06 | 387,500 | — | — |
| 1998-07-24 | $25.38 | $25.38 | 158,900 | — | — |
| 1998-07-23 | $25.38 | $25.38 | 72,900 | — | — |
| 1998-07-22 | $26.00 | $26.00 | 496,100 | — | — |
| 1998-07-21 | $25.25 | $25.25 | 979,200 | — | — |
| 1998-07-20 | $26.25 | $26.25 | 671,900 | — | — |
| 1998-07-17 | $27.63 | $27.62 | 109,400 | — | — |
| 1998-07-16 | $28.00 | $28.00 | 458,200 | — | — |
| 1998-07-15 | $28.63 | $28.63 | 215,400 | — | — |
| 1998-07-14 | $28.50 | $28.50 | 414,600 | — | — |
| 1998-07-13 | $28.31 | $28.31 | 190,700 | — | — |
| 1998-07-10 | $28.94 | $28.94 | 44,600 | — | — |
| 1998-07-09 | $29.00 | $29.00 | 502,900 | — | — |
| 1998-07-08 | $29.06 | $29.06 | 494,400 | — | — |
| 1998-07-07 | $28.13 | $28.13 | 610,400 | — | — |
| 1998-07-06 | $29.56 | $29.56 | 369,300 | — | — |
| 1998-07-02 | $29.63 | $29.62 | 1,349,400 | — | — |
| 1998-07-01 | $29.94 | $29.94 | 1,004,300 | — | — |
| 1998-06-30 | $28.75 | $28.75 | 473,200 | — | — |
| 1998-06-29 | $28.69 | $28.69 | 938,500 | — | — |
| 1998-06-26 | $27.06 | $27.06 | 216,200 | — | — |
| 1998-06-25 | $26.94 | $26.94 | 398,600 | — | — |
| 1998-06-24 | $27.31 | $27.31 | 507,200 | — | — |
| 1998-06-23 | $26.25 | $26.25 | 284,300 | — | — |
| 1998-06-22 | $26.75 | $26.75 | 301,400 | — | — |
| 1998-06-19 | $27.13 | $27.13 | 554,200 | — | — |
| 1998-06-18 | $26.63 | $26.63 | 332,500 | — | — |
| 1998-06-17 | $27.38 | $27.38 | 300,600 | — | — |
| 1998-06-16 | $27.13 | $27.13 | 217,300 | — | — |
| 1998-06-15 | $26.75 | $26.75 | 312,000 | — | — |
| 1998-06-12 | $27.50 | $27.50 | 261,600 | — | — |
| 1998-06-11 | $26.94 | $26.94 | 337,800 | — | — |
| 1998-06-10 | $28.00 | $28.00 | 276,600 | — | — |
| 1998-06-09 | $28.88 | $28.88 | 812,000 | — | — |
| 1998-06-08 | $28.00 | $28.00 | 884,600 | — | — |
| 1998-06-05 | $25.50 | $25.50 | 287,300 | — | — |
| 1998-06-04 | $24.50 | $24.50 | 292,000 | — | — |
| 1998-06-03 | $25.00 | $25.00 | 163,800 | — | — |
| 1998-06-02 | $25.56 | $25.56 | 276,600 | — | — |
| 1998-06-01 | $25.69 | $25.69 | 481,200 | — | — |
| 1998-05-29 | $25.44 | $25.44 | 417,200 | — | — |
| 1998-05-28 | $25.53 | $25.53 | 935,400 | — | — |
| 1998-05-27 | $25.38 | $25.38 | 781,400 | — | — |
| 1998-05-26 | $24.75 | $24.75 | 519,800 | — | — |
| 1998-05-22 | $25.63 | $25.63 | 256,800 | — | — |
| 1998-05-21 | $26.13 | $26.13 | 296,800 | — | — |
| 1998-05-20 | $26.19 | $26.19 | 357,600 | — | — |
| 1998-05-19 | $26.16 | $26.16 | 773,400 | — | — |
| 1998-05-18 | $25.25 | $25.25 | 385,800 | — | — |
| 1998-05-15 | $26.06 | $26.06 | 132,400 | — | — |
| 1998-05-14 | $26.19 | $26.19 | 615,600 | — | — |
| 1998-05-13 | $26.50 | $26.50 | 859,800 | — | — |
| 1998-05-12 | $26.88 | $26.88 | 506,400 | — | — |
| 1998-05-11 | $26.75 | $26.75 | 811,600 | — | — |
| 1998-05-08 | $26.31 | $26.31 | 778,800 | — | — |
| 1998-05-07 | $26.41 | $26.41 | 238,800 | — | — |
| 1998-05-06 | $26.38 | $26.38 | 488,400 | — | — |
| 1998-05-05 | $27.06 | $27.06 | 600,600 | — | — |
| 1998-05-04 | $27.25 | $27.25 | 711,600 | — | — |
| 1998-05-01 | $27.34 | $27.34 | 1,302,400 | — | — |
| 1998-04-30 | $25.94 | $25.94 | 738,200 | — | — |
| 1998-04-29 | $26.13 | $26.13 | 1,638,600 | — | — |
| 1998-04-28 | $26.66 | $26.66 | 1,774,200 | — | — |
| 1998-04-27 | $24.75 | $24.75 | 793,800 | — | — |
| 1998-04-24 | $25.78 | $25.78 | 1,517,400 | — | — |
| 1998-04-23 | $26.19 | $26.19 | 1,103,200 | — | — |
| 1998-04-22 | $26.06 | $26.06 | 678,800 | — | — |
| 1998-04-21 | $26.84 | $26.84 | 582,600 | — | — |
| 1998-04-20 | $26.69 | $26.69 | 1,082,800 | — | — |
| 1998-04-17 | $26.94 | $26.94 | 2,171,000 | — | — |
| 1998-04-16 | $27.31 | $27.31 | 1,141,000 | — | — |
| 1998-04-15 | $28.50 | $28.50 | 592,200 | — | — |
| 1998-04-14 | $28.88 | $28.88 | 1,415,800 | — | — |
| 1998-04-13 | $28.50 | $28.50 | 851,800 | — | — |
| 1998-04-09 | $28.88 | $28.88 | 2,077,400 | — | — |
| 1998-04-08 | $28.28 | $28.28 | 12,042,600 | — | — |
| 1998-04-07 | $29.56 | $29.56 | 506,200 | — | — |
| 1998-04-06 | $30.25 | $30.25 | 634,600 | — | — |
| 1998-04-03 | $29.81 | $29.81 | 336,400 | — | — |
| 1998-04-02 | $29.22 | $29.22 | 276,400 | — | — |
| 1998-04-01 | $29.06 | $29.06 | 554,600 | — | — |
| 1998-03-31 | $28.81 | $28.81 | 263,400 | — | — |
| 1998-03-30 | $28.06 | $28.06 | 111,000 | — | — |
| 1998-03-27 | $28.25 | $28.25 | 349,200 | — | — |
| 1998-03-26 | $28.31 | $28.31 | 208,200 | — | — |
| 1998-03-25 | $28.19 | $28.19 | 214,400 | — | — |
| 1998-03-24 | $27.22 | $27.22 | 539,400 | — | — |
| 1998-03-23 | $27.78 | $27.78 | 277,400 | — | — |
| 1998-03-20 | $28.44 | $28.44 | 241,600 | — | — |
| 1998-03-19 | $29.13 | $29.13 | 167,800 | — | — |
| 1998-03-18 | $28.88 | $28.88 | 472,000 | — | — |
| 1998-03-17 | $27.94 | $27.94 | 463,000 | — | — |
| 1998-03-16 | $27.97 | $27.97 | 296,600 | — | — |
| 1998-03-13 | $28.06 | $28.06 | 572,000 | — | — |
| 1998-03-12 | $27.31 | $27.31 | 173,400 | — | — |
| 1998-03-11 | $27.44 | $27.44 | 279,400 | — | — |
| 1998-03-10 | $27.56 | $27.56 | 711,800 | — | — |
| 1998-03-09 | $27.69 | $27.69 | 863,000 | — | — |
| 1998-03-06 | $27.63 | $27.62 | 522,000 | — | — |
| 1998-03-05 | $27.00 | $27.00 | 383,800 | — | — |
| 1998-03-04 | $28.06 | $28.06 | 280,000 | — | — |
| 1998-03-03 | $28.31 | $28.31 | 680,400 | — | — |
| 1998-03-02 | $27.88 | $27.88 | 446,200 | — | — |
| 1998-02-27 | $28.28 | $28.28 | 828,800 | — | — |
| 1998-02-26 | $28.44 | $28.44 | 639,800 | — | — |
| 1998-02-25 | $28.75 | $28.75 | 1,301,600 | — | — |
| 1998-02-24 | $27.63 | $27.62 | 703,000 | — | — |
| 1998-02-23 | $27.94 | $27.94 | 120,000 | — | — |
| 1998-02-20 | $28.22 | $28.22 | 486,200 | — | — |
| 1998-02-19 | $28.25 | $28.25 | 669,200 | — | — |
| 1998-02-18 | $27.00 | $27.00 | 444,800 | — | — |
| 1998-02-17 | $26.03 | $26.03 | 205,600 | — | — |
| 1998-02-13 | $26.13 | $26.13 | 408,200 | — | — |
| 1998-02-12 | $26.00 | $26.00 | 364,800 | — | — |
| 1998-02-11 | $26.81 | $26.81 | 1,082,000 | — | — |
| 1998-02-10 | $25.88 | $25.87 | 2,146,800 | — | — |
| 1998-02-09 | $24.13 | $24.13 | 396,200 | — | — |
| 1998-02-06 | $23.84 | $23.84 | 491,400 | — | — |
| 1998-02-05 | $23.41 | $23.41 | 343,800 | — | — |
| 1998-02-04 | $23.25 | $23.25 | 124,400 | — | — |
| 1998-02-03 | $23.56 | $23.56 | 173,800 | — | — |
| 1998-02-02 | $24.00 | $24.00 | 722,200 | — | — |
| 1998-01-30 | $23.63 | $23.63 | 424,800 | — | — |
| 1998-01-29 | $23.69 | $23.69 | 402,400 | — | — |
| 1998-01-28 | $24.00 | $24.00 | 463,400 | — | — |
| 1998-01-27 | $23.75 | $23.75 | 163,600 | — | — |
| 1998-01-26 | $23.69 | $23.69 | 92,200 | — | — |
| 1998-01-23 | $23.75 | $23.75 | 253,800 | — | — |
| 1998-01-22 | $23.50 | $23.50 | 245,600 | — | — |
| 1998-01-21 | $23.63 | $23.63 | 831,200 | — | — |
| 1998-01-20 | $23.63 | $23.63 | 1,438,200 | — | — |
| 1998-01-16 | $24.66 | $24.66 | 2,036,800 | — | — |
| 1998-01-15 | $23.94 | $23.94 | 280,800 | — | — |
| 1998-01-14 | $24.25 | $24.25 | 416,800 | — | — |
| 1998-01-13 | $24.50 | $24.50 | 959,400 | — | — |
| 1998-01-12 | $22.75 | $22.75 | 785,400 | — | — |
| 1998-01-09 | $22.94 | $22.94 | 677,200 | — | — |
| 1998-01-08 | $21.84 | $21.84 | 444,000 | — | — |
| 1998-01-07 | $22.03 | $22.03 | 276,400 | — | — |
| 1998-01-06 | $22.06 | $22.06 | 473,600 | — | — |
| 1998-01-05 | $22.31 | $22.31 | 306,400 | — | — |
| 1998-01-02 | $21.44 | $21.44 | 217,200 | — | — |