Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $8.63 | $8.63 | 51,800 | — | — |
| 1995-12-28 | $8.25 | $8.25 | 210,600 | — | — |
| 1995-12-27 | $8.63 | $8.63 | 722,600 | — | — |
| 1995-12-26 | $9.38 | $9.37 | 48,800 | — | — |
| 1995-12-22 | $9.63 | $9.62 | 11,800 | — | — |
| 1995-12-21 | $10.00 | $10.00 | 158,800 | — | — |
| 1995-12-20 | $9.88 | $9.88 | 19,400 | — | — |
| 1995-12-19 | $9.88 | $9.88 | 400 | — | — |
| 1995-12-18 | $9.88 | $9.88 | 25,600 | — | — |
| 1995-12-15 | $9.94 | $9.94 | 5,000 | — | — |
| 1995-12-14 | $10.00 | $10.00 | 4,200 | — | — |
| 1995-12-13 | $9.88 | $9.88 | 97,400 | — | — |
| 1995-12-12 | $10.13 | $10.12 | 12,800 | — | — |
| 1995-12-11 | $10.13 | $10.12 | 16,000 | — | — |
| 1995-12-08 | $10.38 | $10.38 | 49,400 | — | — |
| 1995-12-07 | $10.00 | $10.00 | 774,600 | — | — |
| 1995-12-06 | $10.38 | $10.38 | 17,800 | — | — |
| 1995-12-05 | $10.13 | $10.12 | 733,200 | — | — |
| 1995-12-04 | $10.13 | $10.12 | 37,000 | — | — |
| 1995-12-01 | $9.94 | $9.94 | 219,800 | — | — |
| 1995-11-30 | $9.88 | $9.88 | 44,800 | — | — |
| 1995-11-29 | $9.63 | $9.62 | 71,200 | — | — |
| 1995-11-28 | $9.50 | $9.50 | 47,800 | — | — |
| 1995-11-27 | $9.25 | $9.25 | 32,400 | — | — |
| 1995-11-24 | $9.13 | $9.13 | 16,600 | — | — |
| 1995-11-22 | $8.88 | $8.88 | 40,000 | — | — |
| 1995-11-21 | $8.88 | $8.88 | 202,800 | — | — |
| 1995-11-20 | $8.63 | $8.63 | 1,975,600 | — | — |
| 1995-11-17 | $8.38 | $8.38 | 660,400 | — | — |
| 1995-11-16 | $8.13 | $8.12 | 966,400 | — | — |
| 1995-11-15 | $8.69 | $8.69 | 202,600 | — | — |
| 1995-11-14 | $8.75 | $8.75 | 60,800 | — | — |
| 1995-11-13 | $9.63 | $9.62 | 19,000 | — | — |
| 1995-11-10 | $10.00 | $10.00 | 7,800 | — | — |
| 1995-11-09 | $10.00 | $10.00 | 15,800 | — | — |
| 1995-11-08 | $10.13 | $10.12 | 14,800 | — | — |
| 1995-11-07 | $9.63 | $9.62 | 66,200 | — | — |
| 1995-11-06 | $10.03 | $10.03 | 205,800 | — | — |
| 1995-11-03 | $10.69 | $10.69 | 34,400 | — | — |
| 1995-11-02 | $10.63 | $10.62 | 28,600 | — | — |
| 1995-11-01 | $10.88 | $10.88 | 280,400 | — | — |
| 1995-10-31 | $10.38 | $10.38 | 26,600 | — | — |
| 1995-10-30 | $11.25 | $11.25 | 555,400 | — | — |
| 1995-10-27 | $11.38 | $11.38 | 16,400 | — | — |
| 1995-10-26 | $11.63 | $11.62 | 22,200 | — | — |
| 1995-10-25 | $12.13 | $12.12 | 91,200 | — | — |
| 1995-10-24 | $12.13 | $12.12 | 549,600 | — | — |
| 1995-10-23 | $12.69 | $12.69 | 160,200 | — | — |
| 1995-10-20 | $12.50 | $12.50 | 49,200 | — | — |
| 1995-10-19 | $12.88 | $12.87 | 600 | — | — |
| 1995-10-18 | $12.63 | $12.63 | 30,200 | — | — |
| 1995-10-17 | $12.88 | $12.87 | 1,000 | — | — |
| 1995-10-16 | $12.38 | $12.37 | 7,000 | — | — |
| 1995-10-13 | $12.75 | $12.75 | 3,400 | — | — |
| 1995-10-12 | $12.88 | $12.87 | 8,600 | — | — |
| 1995-10-11 | $12.38 | $12.37 | 3,000 | — | — |
| 1995-10-10 | $12.63 | $12.63 | 10,400 | — | — |
| 1995-10-09 | $12.63 | $12.63 | 155,000 | — | — |
| 1995-10-06 | $12.63 | $12.63 | 600 | — | — |
| 1995-10-05 | $12.63 | $12.63 | 5,000 | — | — |
| 1995-10-04 | $12.63 | $12.63 | 9,200 | — | — |
| 1995-10-03 | $12.63 | $12.63 | 213,000 | — | — |
| 1995-10-02 | $13.88 | $13.88 | 19,600 | — | — |
| 1995-09-29 | $14.38 | $14.37 | 11,600 | — | — |
| 1995-09-28 | $14.38 | $14.37 | 5,800 | — | — |
| 1995-09-27 | $14.38 | $14.37 | 2,000 | — | — |
| 1995-09-26 | $14.81 | $14.81 | 2,000 | — | — |
| 1995-09-25 | $14.38 | $14.37 | 2,800 | — | — |
| 1995-09-22 | $14.88 | $14.88 | 10,000 | — | — |
| 1995-09-21 | $14.38 | $14.37 | 2,400 | — | — |
| 1995-09-20 | $14.44 | $14.44 | 163,600 | — | — |
| 1995-09-19 | $14.44 | $14.44 | 160,200 | — | — |
| 1995-09-18 | $14.38 | $14.37 | 38,400 | — | — |
| 1995-09-15 | $15.00 | $15.00 | 5,200 | — | — |
| 1995-09-14 | $15.00 | $15.00 | 25,200 | — | — |
| 1995-09-13 | $15.00 | $15.00 | 4,000 | — | — |
| 1995-09-12 | $15.00 | $15.00 | 9,800 | — | — |
| 1995-09-11 | $15.00 | $15.00 | 2,000 | — | — |
| 1995-09-08 | $15.50 | $15.50 | 3,200 | — | — |
| 1995-09-07 | $15.00 | $15.00 | 7,000 | — | — |
| 1995-09-06 | $15.00 | $15.00 | 6,600 | — | — |
| 1995-09-05 | $15.50 | $15.50 | 3,000 | — | — |
| 1995-09-01 | $15.00 | $15.00 | 1,800 | — | — |
| 1995-08-31 | $15.13 | $15.13 | 55,600 | — | — |
| 1995-08-30 | $15.00 | $15.00 | 1,200 | — | — |
| 1995-08-29 | $15.50 | $15.50 | 59,800 | — | — |
| 1995-08-28 | $15.13 | $15.13 | 97,400 | — | — |
| 1995-08-25 | $15.00 | $15.00 | 30,400 | — | — |
| 1995-08-24 | $15.19 | $15.19 | 8,600 | — | — |
| 1995-08-23 | $15.00 | $15.00 | 3,000 | — | — |
| 1995-08-22 | $15.13 | $15.13 | 45,000 | — | — |
| 1995-08-21 | $15.00 | $15.00 | 98,200 | — | — |
| 1995-08-18 | $15.00 | $15.00 | 53,800 | — | — |
| 1995-08-17 | $15.06 | $15.06 | 47,800 | — | — |
| 1995-08-16 | $15.00 | $15.00 | 217,800 | — | — |
| 1995-08-15 | $15.06 | $15.06 | 12,200 | — | — |
| 1995-08-14 | $15.00 | $15.00 | 800 | — | — |
| 1995-08-11 | $15.00 | $15.00 | 4,400 | — | — |
| 1995-08-10 | $15.00 | $15.00 | 152,800 | — | — |
| 1995-08-09 | $15.00 | $15.00 | 227,400 | — | — |
| 1995-08-08 | $15.50 | $15.50 | 63,000 | — | — |
| 1995-08-07 | $15.50 | $15.50 | 22,000 | — | — |
| 1995-08-04 | $15.38 | $15.38 | 47,800 | — | — |
| 1995-08-03 | $14.75 | $14.75 | 600 | — | — |
| 1995-08-02 | $15.00 | $15.00 | 35,600 | — | — |
| 1995-08-01 | $15.00 | $15.00 | 53,400 | — | — |
| 1995-07-31 | $15.25 | $15.25 | 53,800 | — | — |
| 1995-07-28 | $14.88 | $14.88 | 105,600 | — | — |
| 1995-07-27 | $14.63 | $14.63 | 307,600 | — | — |
| 1995-07-26 | $14.75 | $14.75 | 93,000 | — | — |
| 1995-07-25 | $14.13 | $14.13 | 10,000 | — | — |
| 1995-07-24 | $14.63 | $14.63 | 11,200 | — | — |
| 1995-07-21 | $14.50 | $14.50 | 246,800 | — | — |
| 1995-07-20 | $14.63 | $14.63 | 29,600 | — | — |
| 1995-07-19 | $14.63 | $14.63 | 338,600 | — | — |
| 1995-07-18 | $14.75 | $14.75 | 223,400 | — | — |
| 1995-07-17 | $13.94 | $13.94 | 108,400 | — | — |
| 1995-07-14 | $14.25 | $14.25 | 19,200 | — | — |
| 1995-07-13 | $13.88 | $13.88 | 19,200 | — | — |
| 1995-07-12 | $13.88 | $13.88 | 320,800 | — | — |
| 1995-07-11 | $13.75 | $13.75 | 158,800 | — | — |
| 1995-07-10 | $13.75 | $13.75 | 29,200 | — | — |
| 1995-07-07 | $14.25 | $14.25 | 122,000 | — | — |
| 1995-07-06 | $14.25 | $14.25 | 96,400 | — | — |
| 1995-07-05 | $14.00 | $14.00 | 49,800 | — | — |
| 1995-07-03 | $13.69 | $13.69 | 6,200 | — | — |
| 1995-06-30 | $14.00 | $14.00 | 602,200 | — | — |
| 1995-06-29 | $13.75 | $13.75 | 16,800 | — | — |
| 1995-06-28 | $13.75 | $13.75 | 337,600 | — | — |
| 1995-06-27 | $13.88 | $13.88 | 211,600 | — | — |
| 1995-06-26 | $14.00 | $14.00 | 87,600 | — | — |
| 1995-06-23 | $14.00 | $14.00 | 316,600 | — | — |
| 1995-06-22 | $14.50 | $14.50 | 351,000 | — | — |
| 1995-06-21 | $14.00 | $14.00 | 233,400 | — | — |
| 1995-06-20 | $14.00 | $14.00 | 283,400 | — | — |
| 1995-06-19 | $14.00 | $14.00 | 296,000 | — | — |
| 1995-06-16 | $14.00 | $14.00 | 1,093,000 | — | — |
| 1995-06-15 | $12.25 | $12.25 | 409,200 | — | — |
| 1995-06-14 | $12.25 | $12.25 | 468,200 | — | — |
| 1995-06-13 | $11.75 | $11.75 | 397,800 | — | — |
| 1995-06-12 | $12.00 | $12.00 | 492,600 | — | — |
| 1995-06-09 | $11.88 | $11.88 | 702,000 | — | — |
| 1995-06-08 | $11.81 | $11.81 | 1,036,400 | — | — |
| 1995-06-07 | $12.06 | $12.06 | 7,806,200 | — | — |