Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.31 | $23.31 | 374,600 | — | — |
| 1997-12-30 | $23.19 | $23.19 | 345,400 | — | — |
| 1997-12-29 | $22.88 | $22.87 | 428,200 | — | — |
| 1997-12-26 | $21.88 | $21.88 | 157,200 | — | — |
| 1997-12-24 | $21.50 | $21.50 | 158,800 | — | — |
| 1997-12-23 | $21.84 | $21.84 | 645,800 | — | — |
| 1997-12-22 | $20.88 | $20.87 | 314,400 | — | — |
| 1997-12-19 | $20.94 | $20.94 | 378,600 | — | — |
| 1997-12-18 | $20.94 | $20.94 | 290,000 | — | — |
| 1997-12-17 | $20.53 | $20.53 | 433,800 | — | — |
| 1997-12-16 | $19.81 | $19.81 | 211,800 | — | — |
| 1997-12-15 | $19.94 | $19.94 | 150,600 | — | — |
| 1997-12-12 | $19.88 | $19.88 | 84,200 | — | — |
| 1997-12-11 | $19.13 | $19.13 | 206,800 | — | — |
| 1997-12-10 | $19.56 | $19.56 | 200,200 | — | — |
| 1997-12-09 | $19.81 | $19.81 | 311,800 | — | — |
| 1997-12-08 | $19.34 | $19.34 | 227,800 | — | — |
| 1997-12-05 | $19.75 | $19.75 | 218,400 | — | — |
| 1997-12-04 | $19.75 | $19.75 | 1,285,600 | — | — |
| 1997-12-03 | $18.13 | $18.13 | 316,600 | — | — |
| 1997-12-02 | $18.13 | $18.13 | 266,800 | — | — |
| 1997-12-01 | $18.63 | $18.63 | 217,400 | — | — |
| 1997-11-28 | $18.69 | $18.69 | 265,800 | — | — |
| 1997-11-26 | $17.44 | $17.44 | 174,400 | — | — |
| 1997-11-25 | $17.25 | $17.25 | 158,800 | — | — |
| 1997-11-24 | $16.94 | $16.94 | 103,800 | — | — |
| 1997-11-21 | $17.06 | $17.06 | 68,400 | — | — |
| 1997-11-20 | $17.06 | $17.06 | 315,800 | — | — |
| 1997-11-19 | $16.94 | $16.94 | 315,200 | — | — |
| 1997-11-18 | $16.81 | $16.81 | 197,800 | — | — |
| 1997-11-17 | $18.00 | $18.00 | 96,200 | — | — |
| 1997-11-14 | $17.91 | $17.91 | 80,400 | — | — |
| 1997-11-13 | $17.94 | $17.94 | 80,800 | — | — |
| 1997-11-12 | $17.81 | $17.81 | 101,200 | — | — |
| 1997-11-11 | $17.94 | $17.94 | 215,200 | — | — |
| 1997-11-10 | $18.75 | $18.75 | 155,400 | — | — |
| 1997-11-07 | $19.06 | $19.06 | 230,000 | — | — |
| 1997-11-06 | $19.13 | $19.13 | 234,800 | — | — |
| 1997-11-05 | $19.13 | $19.13 | 127,200 | — | — |
| 1997-11-04 | $19.00 | $19.00 | 386,600 | — | — |
| 1997-11-03 | $18.94 | $18.94 | 312,200 | — | — |
| 1997-10-31 | $18.25 | $18.25 | 229,800 | — | — |
| 1997-10-30 | $18.56 | $18.56 | 300,400 | — | — |
| 1997-10-29 | $18.38 | $18.37 | 200,600 | — | — |
| 1997-10-28 | $18.38 | $18.37 | 490,000 | — | — |
| 1997-10-27 | $17.38 | $17.37 | 252,600 | — | — |
| 1997-10-24 | $18.25 | $18.25 | 132,200 | — | — |
| 1997-10-23 | $18.63 | $18.63 | 275,400 | — | — |
| 1997-10-22 | $18.50 | $18.50 | 88,400 | — | — |
| 1997-10-21 | $18.41 | $18.41 | 84,400 | — | — |
| 1997-10-20 | $18.56 | $18.56 | 185,600 | — | — |
| 1997-10-17 | $18.17 | $18.17 | 309,800 | — | — |
| 1997-10-16 | $18.25 | $18.25 | 248,600 | — | — |
| 1997-10-15 | $19.13 | $19.13 | 231,800 | — | — |
| 1997-10-14 | $19.19 | $19.19 | 466,200 | — | — |
| 1997-10-13 | $19.25 | $19.25 | 275,400 | — | — |
| 1997-10-10 | $19.25 | $19.25 | 252,000 | — | — |
| 1997-10-09 | $19.69 | $19.69 | 328,400 | — | — |
| 1997-10-08 | $19.81 | $19.81 | 439,600 | — | — |
| 1997-10-07 | $19.63 | $19.62 | 362,400 | — | — |
| 1997-10-06 | $19.38 | $19.38 | 417,800 | — | — |
| 1997-10-03 | $20.13 | $20.12 | 936,800 | — | — |
| 1997-10-02 | $20.63 | $20.63 | 1,198,200 | — | — |
| 1997-10-01 | $20.69 | $20.69 | 590,200 | — | — |
| 1997-09-30 | $20.19 | $20.19 | 989,800 | — | — |
| 1997-09-29 | $19.75 | $19.75 | 1,003,200 | — | — |
| 1997-09-26 | $19.06 | $19.06 | 214,200 | — | — |
| 1997-09-25 | $19.25 | $19.25 | 698,800 | — | — |
| 1997-09-24 | $19.13 | $19.13 | 643,600 | — | — |
| 1997-09-23 | $19.00 | $19.00 | 908,400 | — | — |
| 1997-09-22 | $18.94 | $18.94 | 979,600 | — | — |
| 1997-09-19 | $18.69 | $18.69 | 2,001,600 | — | — |
| 1997-09-18 | $18.56 | $18.56 | 8,198,400 | — | — |
| 1997-09-17 | $18.31 | $18.31 | 556,400 | — | — |
| 1997-09-16 | $19.81 | $19.81 | 224,800 | — | — |
| 1997-09-15 | $19.56 | $19.56 | 430,200 | — | — |
| 1997-09-12 | $18.75 | $18.75 | 176,400 | — | — |
| 1997-09-11 | $18.56 | $18.56 | 349,600 | — | — |
| 1997-09-10 | $18.56 | $18.56 | 196,200 | — | — |
| 1997-09-09 | $17.50 | $17.50 | 55,800 | — | — |
| 1997-09-08 | $17.38 | $17.37 | 72,200 | — | — |
| 1997-09-05 | $17.88 | $17.87 | 56,200 | — | — |
| 1997-09-04 | $17.81 | $17.81 | 55,400 | — | — |
| 1997-09-03 | $18.13 | $18.13 | 243,600 | — | — |
| 1997-09-02 | $18.25 | $18.25 | 14,800 | — | — |
| 1997-08-29 | $18.63 | $18.63 | 301,400 | — | — |
| 1997-08-28 | $18.56 | $18.56 | 40,600 | — | — |
| 1997-08-27 | $18.56 | $18.56 | 42,200 | — | — |
| 1997-08-26 | $18.56 | $18.56 | 111,000 | — | — |
| 1997-08-25 | $18.25 | $18.25 | 174,600 | — | — |
| 1997-08-22 | $17.88 | $17.87 | 190,600 | — | — |
| 1997-08-21 | $18.00 | $18.00 | 45,600 | — | — |
| 1997-08-20 | $18.50 | $18.50 | 110,200 | — | — |
| 1997-08-19 | $18.31 | $18.31 | 15,600 | — | — |
| 1997-08-18 | $18.38 | $18.37 | 30,600 | — | — |
| 1997-08-15 | $18.88 | $18.88 | 176,000 | — | — |
| 1997-08-14 | $19.13 | $19.13 | 191,000 | — | — |
| 1997-08-13 | $19.00 | $19.00 | 156,000 | — | — |
| 1997-08-12 | $18.69 | $18.69 | 245,000 | — | — |
| 1997-08-11 | $19.13 | $19.13 | 246,200 | — | — |
| 1997-08-08 | $18.63 | $18.63 | 147,800 | — | — |
| 1997-08-07 | $18.94 | $18.94 | 113,600 | — | — |
| 1997-08-06 | $18.75 | $18.75 | 380,000 | — | — |
| 1997-08-05 | $19.00 | $19.00 | 858,600 | — | — |
| 1997-08-04 | $16.69 | $16.69 | 157,400 | — | — |
| 1997-08-01 | $16.44 | $16.44 | 535,200 | — | — |
| 1997-07-31 | $17.38 | $17.37 | 163,600 | — | — |
| 1997-07-30 | $16.88 | $16.87 | 86,400 | — | — |
| 1997-07-29 | $16.88 | $16.87 | 351,800 | — | — |
| 1997-07-28 | $16.63 | $16.63 | 520,000 | — | — |
| 1997-07-25 | $18.50 | $18.50 | 505,400 | — | — |
| 1997-07-24 | $17.81 | $17.81 | 80,800 | — | — |
| 1997-07-23 | $17.69 | $17.69 | 394,600 | — | — |
| 1997-07-22 | $17.50 | $17.50 | 426,000 | — | — |
| 1997-07-21 | $16.63 | $16.63 | 439,000 | — | — |
| 1997-07-18 | $17.63 | $17.63 | 354,600 | — | — |
| 1997-07-17 | $17.38 | $17.37 | 1,585,600 | — | — |
| 1997-07-16 | $14.88 | $14.88 | 52,800 | — | — |
| 1997-07-15 | $14.81 | $14.81 | 221,800 | — | — |
| 1997-07-14 | $14.75 | $14.75 | 434,800 | — | — |
| 1997-07-11 | $14.69 | $14.69 | 88,200 | — | — |
| 1997-07-10 | $14.25 | $14.25 | 148,400 | — | — |
| 1997-07-09 | $14.25 | $14.25 | 85,200 | — | — |
| 1997-07-08 | $15.00 | $15.00 | 325,000 | — | — |
| 1997-07-07 | $15.25 | $15.25 | 63,800 | — | — |
| 1997-07-03 | $15.63 | $15.62 | 36,000 | — | — |
| 1997-07-02 | $15.00 | $15.00 | 123,400 | — | — |
| 1997-07-01 | $15.13 | $15.13 | 436,800 | — | — |
| 1997-06-30 | $15.44 | $15.44 | 515,000 | — | — |
| 1997-06-27 | $14.75 | $14.75 | 437,800 | — | — |
| 1997-06-26 | $14.50 | $14.50 | 766,800 | — | — |
| 1997-06-25 | $15.00 | $15.00 | 666,600 | — | — |
| 1997-06-24 | $13.63 | $13.63 | 378,200 | — | — |
| 1997-06-23 | $12.81 | $12.81 | 167,800 | — | — |
| 1997-06-20 | $13.25 | $13.25 | 301,000 | — | — |
| 1997-06-19 | $12.75 | $12.75 | 211,800 | — | — |
| 1997-06-18 | $12.13 | $12.12 | 72,400 | — | — |
| 1997-06-17 | $12.63 | $12.63 | 30,000 | — | — |
| 1997-06-16 | $12.81 | $12.81 | 74,600 | — | — |
| 1997-06-13 | $13.25 | $13.25 | 29,400 | — | — |
| 1997-06-12 | $13.28 | $13.28 | 354,800 | — | — |
| 1997-06-11 | $13.63 | $13.63 | 97,600 | — | — |
| 1997-06-10 | $13.25 | $13.25 | 120,600 | — | — |
| 1997-06-09 | $13.28 | $13.28 | 85,600 | — | — |
| 1997-06-06 | $13.25 | $13.25 | 270,400 | — | — |
| 1997-06-05 | $12.28 | $12.28 | 2,600 | — | — |
| 1997-06-04 | $12.38 | $12.37 | 128,600 | — | — |
| 1997-06-03 | $12.50 | $12.50 | 86,400 | — | — |
| 1997-06-02 | $12.41 | $12.41 | 3,600 | — | — |
| 1997-05-30 | $12.38 | $12.37 | 9,000 | — | — |
| 1997-05-29 | $13.00 | $13.00 | 5,200 | — | — |
| 1997-05-28 | $12.88 | $12.87 | 55,800 | — | — |
| 1997-05-27 | $13.13 | $13.12 | 90,000 | — | — |
| 1997-05-23 | $13.13 | $13.12 | 79,400 | — | — |
| 1997-05-22 | $12.50 | $12.50 | 44,400 | — | — |
| 1997-05-21 | $12.50 | $12.50 | 68,000 | — | — |
| 1997-05-20 | $12.50 | $12.50 | 15,400 | — | — |
| 1997-05-19 | $12.25 | $12.25 | 13,200 | — | — |
| 1997-05-16 | $12.44 | $12.44 | 12,800 | — | — |
| 1997-05-15 | $12.28 | $12.28 | 49,000 | — | — |
| 1997-05-14 | $12.88 | $12.87 | 90,200 | — | — |
| 1997-05-13 | $13.38 | $13.38 | 130,800 | — | — |
| 1997-05-12 | $13.06 | $13.06 | 231,000 | — | — |
| 1997-05-09 | $12.06 | $12.06 | 202,000 | — | — |
| 1997-05-08 | $12.00 | $12.00 | 18,200 | — | — |
| 1997-05-07 | $12.25 | $12.25 | 127,200 | — | — |
| 1997-05-06 | $11.81 | $11.81 | 108,800 | — | — |
| 1997-05-05 | $11.63 | $11.62 | 93,600 | — | — |
| 1997-05-02 | $11.75 | $11.75 | 393,000 | — | — |
| 1997-05-01 | $11.69 | $11.69 | 357,800 | — | — |
| 1997-04-30 | $11.63 | $11.62 | 184,200 | — | — |
| 1997-04-29 | $11.75 | $11.75 | 16,200 | — | — |
| 1997-04-28 | $11.97 | $11.97 | 144,600 | — | — |
| 1997-04-25 | $11.88 | $11.88 | 36,400 | — | — |
| 1997-04-24 | $12.00 | $12.00 | 30,800 | — | — |
| 1997-04-23 | $12.25 | $12.25 | 53,200 | — | — |
| 1997-04-22 | $12.63 | $12.63 | 294,000 | — | — |
| 1997-04-21 | $12.50 | $12.50 | 301,000 | — | — |
| 1997-04-18 | $13.75 | $13.75 | 66,000 | — | — |
| 1997-04-17 | $13.81 | $13.81 | 254,400 | — | — |
| 1997-04-16 | $14.13 | $14.13 | 151,800 | — | — |
| 1997-04-15 | $14.06 | $14.06 | 233,400 | — | — |
| 1997-04-14 | $13.03 | $13.03 | 758,400 | — | — |
| 1997-04-11 | $12.88 | $12.87 | 177,600 | — | — |
| 1997-04-10 | $12.25 | $12.25 | 165,200 | — | — |
| 1997-04-09 | $12.25 | $12.25 | 64,600 | — | — |
| 1997-04-08 | $12.50 | $12.50 | 230,200 | — | — |
| 1997-04-07 | $12.56 | $12.56 | 195,600 | — | — |
| 1997-04-04 | $12.38 | $12.37 | 334,200 | — | — |
| 1997-04-03 | $12.31 | $12.31 | 28,000 | — | — |
| 1997-04-02 | $12.50 | $12.50 | 119,400 | — | — |
| 1997-04-01 | $12.75 | $12.75 | 166,800 | — | — |
| 1997-03-31 | $13.13 | $13.12 | 60,200 | — | — |
| 1997-03-27 | $13.50 | $13.50 | 106,000 | — | — |
| 1997-03-26 | $13.63 | $13.63 | 41,800 | — | — |
| 1997-03-25 | $13.41 | $13.41 | 68,200 | — | — |
| 1997-03-24 | $13.50 | $13.50 | 71,200 | — | — |
| 1997-03-21 | $13.63 | $13.63 | 66,000 | — | — |
| 1997-03-20 | $13.38 | $13.38 | 100,600 | — | — |
| 1997-03-19 | $13.38 | $13.38 | 400,400 | — | — |
| 1997-03-18 | $12.38 | $12.37 | 140,800 | — | — |
| 1997-03-17 | $12.25 | $12.25 | 135,800 | — | — |
| 1997-03-14 | $11.50 | $11.50 | 257,400 | — | — |
| 1997-03-13 | $11.88 | $11.88 | 108,200 | — | — |
| 1997-03-12 | $12.50 | $12.50 | 54,200 | — | — |
| 1997-03-11 | $13.00 | $13.00 | 84,200 | — | — |
| 1997-03-10 | $13.50 | $13.50 | 77,800 | — | — |
| 1997-03-07 | $13.03 | $13.03 | 174,600 | — | — |
| 1997-03-06 | $13.56 | $13.56 | 250,600 | — | — |
| 1997-03-05 | $13.63 | $13.63 | 468,200 | — | — |
| 1997-03-04 | $12.63 | $12.63 | 300,200 | — | — |
| 1997-03-03 | $12.44 | $12.44 | 51,400 | — | — |
| 1997-02-28 | $12.38 | $12.37 | 84,400 | — | — |
| 1997-02-27 | $12.38 | $12.37 | 130,000 | — | — |
| 1997-02-26 | $12.75 | $12.75 | 318,800 | — | — |
| 1997-02-25 | $12.56 | $12.56 | 145,000 | — | — |
| 1997-02-24 | $12.63 | $12.63 | 49,000 | — | — |
| 1997-02-21 | $12.75 | $12.75 | 45,400 | — | — |
| 1997-02-20 | $12.75 | $12.75 | 166,800 | — | — |
| 1997-02-19 | $12.88 | $12.87 | 85,200 | — | — |
| 1997-02-18 | $12.66 | $12.66 | 36,200 | — | — |
| 1997-02-14 | $12.88 | $12.87 | 26,600 | — | — |
| 1997-02-13 | $12.88 | $12.87 | 21,000 | — | — |
| 1997-02-12 | $12.88 | $12.87 | 222,400 | — | — |
| 1997-02-11 | $12.50 | $12.50 | 430,600 | — | — |
| 1997-02-10 | $12.19 | $12.19 | 50,000 | — | — |
| 1997-02-07 | $12.25 | $12.25 | 161,600 | — | — |
| 1997-02-06 | $12.25 | $12.25 | 117,800 | — | — |
| 1997-02-05 | $12.50 | $12.50 | 427,800 | — | — |
| 1997-02-04 | $13.00 | $13.00 | 17,800 | — | — |
| 1997-02-03 | $12.94 | $12.94 | 189,000 | — | — |
| 1997-01-31 | $12.75 | $12.75 | 78,200 | — | — |
| 1997-01-30 | $12.63 | $12.63 | 136,600 | — | — |
| 1997-01-29 | $12.63 | $12.63 | 244,000 | — | — |
| 1997-01-28 | $13.13 | $13.12 | 160,200 | — | — |
| 1997-01-27 | $14.00 | $14.00 | 31,400 | — | — |
| 1997-01-24 | $13.88 | $13.88 | 163,200 | — | — |
| 1997-01-23 | $14.00 | $14.00 | 142,200 | — | — |
| 1997-01-22 | $13.88 | $13.88 | 138,600 | — | — |
| 1997-01-21 | $14.63 | $14.63 | 12,600 | — | — |
| 1997-01-20 | $14.75 | $14.75 | 78,200 | — | — |
| 1997-01-17 | $15.13 | $15.13 | 249,200 | — | — |
| 1997-01-16 | $15.13 | $15.13 | 181,400 | — | — |
| 1997-01-15 | $15.38 | $15.38 | 112,200 | — | — |
| 1997-01-14 | $15.50 | $15.50 | 330,000 | — | — |
| 1997-01-13 | $15.25 | $15.25 | 113,400 | — | — |
| 1997-01-10 | $15.00 | $15.00 | 373,000 | — | — |
| 1997-01-09 | $14.63 | $14.63 | 336,800 | — | — |
| 1997-01-08 | $13.38 | $13.38 | 141,600 | — | — |
| 1997-01-07 | $13.31 | $13.31 | 185,400 | — | — |
| 1997-01-06 | $13.38 | $13.38 | 74,600 | — | — |
| 1997-01-03 | $13.13 | $13.12 | 112,200 | — | — |
| 1997-01-02 | $12.88 | $12.87 | 193,200 | — | — |