Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.78 | $138.06 | 269,000 | — | — |
| 2024-12-30 | $110.81 | $136.86 | 240,400 | — | — |
| 2024-12-27 | $111.14 | $137.27 | 196,100 | — | — |
| 2024-12-26 | $111.66 | $137.91 | 255,800 | — | — |
| 2024-12-24 | $111.26 | $137.41 | 167,300 | — | — |
| 2024-12-23 | $111.32 | $137.49 | 446,500 | — | — |
| 2024-12-20 | $111.42 | $137.61 | 1,878,100 | — | — |
| 2024-12-19 | $110.11 | $135.99 | 690,500 | — | — |
| 2024-12-18 | $111.12 | $137.24 | 713,600 | — | — |
| 2024-12-17 | $114.38 | $141.27 | 512,000 | — | — |
| 2024-12-16 | $114.62 | $141.56 | 450,300 | — | — |
| 2024-12-13 | $113.06 | $139.64 | 441,300 | — | — |
| 2024-12-12 | $113.51 | $140.19 | 549,700 | — | — |
| 2024-12-11 | $113.47 | $140.14 | 1,135,400 | — | — |
| 2024-12-10 | $115.96 | $143.22 | 667,700 | — | — |
| 2024-12-09 | $116.07 | $143.35 | 761,700 | — | — |
| 2024-12-06 | $118.06 | $145.81 | 800,300 | — | — |
| 2024-12-05 | $120.78 | $149.17 | 1,047,100 | — | — |
| 2024-12-04 | $123.91 | $153.04 | 451,900 | — | — |
| 2024-12-03 | $123.01 | $151.93 | 398,600 | — | — |
| 2024-12-02 | $124.36 | $153.59 | 393,800 | — | — |
| 2024-11-29 | $124.25 | $153.46 | 219,200 | — | — |
| 2024-11-27 | $123.29 | $152.27 | 313,900 | — | — |
| 2024-11-26 | $124.01 | $153.16 | 504,100 | — | — |
| 2024-11-25 | $122.22 | $150.95 | 544,500 | — | — |
| 2024-11-22 | $124.20 | $153.40 | 369,700 | — | — |
| 2024-11-21 | $124.78 | $154.11 | 535,800 | — | — |
| 2024-11-20 | $123.05 | $151.97 | 499,900 | — | — |
| 2024-11-19 | $119.50 | $147.59 | 648,200 | — | — |
| 2024-11-18 | $120.03 | $148.25 | 804,600 | — | — |
| 2024-11-15 | $122.40 | $151.17 | 1,548,600 | — | — |
| 2024-11-14 | $125.91 | $155.51 | 1,776,000 | — | — |
| 2024-11-13 | $148.01 | $182.80 | 368,600 | — | — |
| 2024-11-12 | $153.33 | $189.37 | 258,600 | — | — |
| 2024-11-11 | $154.10 | $190.32 | 212,000 | — | — |
| 2024-11-08 | $151.97 | $187.69 | 400,100 | — | — |
| 2024-11-07 | $148.94 | $183.95 | 284,900 | — | — |
| 2024-11-06 | $149.16 | $184.22 | 474,900 | — | — |
| 2024-11-05 | $148.90 | $183.90 | 167,500 | — | — |
| 2024-11-04 | $146.14 | $180.49 | 184,200 | — | — |
| 2024-11-01 | $144.67 | $178.68 | 242,900 | — | — |
| 2024-10-31 | $144.29 | $178.21 | 329,200 | — | — |
| 2024-10-30 | $146.33 | $180.73 | 250,000 | — | — |
| 2024-10-29 | $146.65 | $181.12 | 249,500 | — | — |
| 2024-10-28 | $144.83 | $178.87 | 191,200 | — | — |
| 2024-10-25 | $143.73 | $177.52 | 196,500 | — | — |
| 2024-10-24 | $144.05 | $177.91 | 216,100 | — | — |
| 2024-10-23 | $143.94 | $177.78 | 209,500 | — | — |
| 2024-10-22 | $145.56 | $179.78 | 184,200 | — | — |
| 2024-10-21 | $147.02 | $181.58 | 221,500 | — | — |
| 2024-10-18 | $147.70 | $182.42 | 167,600 | — | — |
| 2024-10-17 | $147.64 | $182.35 | 284,000 | — | — |
| 2024-10-16 | $147.19 | $181.79 | 190,800 | — | — |
| 2024-10-15 | $146.35 | $180.75 | 307,500 | — | — |
| 2024-10-14 | $146.08 | $180.42 | 262,100 | — | — |
| 2024-10-11 | $144.50 | $178.47 | 184,200 | — | — |
| 2024-10-10 | $142.74 | $175.84 | 236,100 | — | — |
| 2024-10-09 | $143.35 | $176.59 | 275,100 | — | — |
| 2024-10-08 | $143.16 | $176.35 | 229,800 | — | — |
| 2024-10-07 | $144.02 | $177.41 | 269,500 | — | — |
| 2024-10-04 | $145.64 | $179.41 | 255,000 | — | — |
| 2024-10-03 | $144.04 | $177.44 | 367,300 | — | — |
| 2024-10-02 | $143.31 | $176.54 | 534,400 | — | — |
| 2024-10-01 | $140.77 | $173.41 | 221,900 | — | — |
| 2024-09-30 | $139.27 | $171.56 | 339,600 | — | — |
| 2024-09-27 | $137.75 | $169.69 | 234,800 | — | — |
| 2024-09-26 | $136.62 | $168.30 | 214,400 | — | — |
| 2024-09-25 | $136.03 | $167.57 | 221,100 | — | — |
| 2024-09-24 | $137.45 | $169.32 | 199,000 | — | — |
| 2024-09-23 | $137.78 | $169.73 | 186,500 | — | — |
| 2024-09-20 | $135.48 | $166.89 | 725,200 | — | — |
| 2024-09-19 | $134.74 | $165.98 | 351,600 | — | — |
| 2024-09-18 | $134.51 | $165.70 | 263,400 | — | — |
| 2024-09-17 | $134.05 | $165.13 | 307,500 | — | — |
| 2024-09-16 | $137.63 | $169.54 | 230,600 | — | — |
| 2024-09-13 | $136.62 | $168.30 | 153,000 | — | — |
| 2024-09-12 | $134.94 | $166.23 | 212,200 | — | — |
| 2024-09-11 | $133.94 | $165.00 | 256,400 | — | — |
| 2024-09-10 | $134.95 | $166.24 | 237,800 | — | — |
| 2024-09-09 | $134.58 | $165.78 | 295,400 | — | — |
| 2024-09-06 | $133.15 | $164.02 | 354,200 | — | — |
| 2024-09-05 | $135.28 | $166.65 | 622,600 | — | — |
| 2024-09-04 | $129.21 | $159.17 | 418,100 | — | — |
| 2024-09-03 | $128.11 | $157.81 | 409,400 | — | — |
| 2024-08-30 | $130.59 | $160.87 | 269,000 | — | — |
| 2024-08-29 | $129.22 | $159.18 | 220,900 | — | — |
| 2024-08-28 | $128.44 | $158.22 | 300,100 | — | — |
| 2024-08-27 | $128.60 | $158.42 | 233,900 | — | — |
| 2024-08-26 | $128.72 | $158.57 | 227,600 | — | — |
| 2024-08-23 | $129.56 | $159.60 | 187,700 | — | — |
| 2024-08-22 | $126.86 | $156.27 | 141,800 | — | — |
| 2024-08-21 | $126.68 | $156.05 | 149,500 | — | — |
| 2024-08-20 | $125.19 | $154.22 | 147,700 | — | — |
| 2024-08-19 | $126.33 | $155.62 | 111,500 | — | — |
| 2024-08-16 | $125.05 | $154.04 | 136,000 | — | — |
| 2024-08-15 | $125.09 | $154.09 | 140,000 | — | — |
| 2024-08-14 | $123.96 | $152.70 | 147,100 | — | — |
| 2024-08-13 | $123.54 | $152.18 | 179,600 | — | — |
| 2024-08-12 | $122.48 | $150.88 | 215,300 | — | — |
| 2024-08-09 | $121.96 | $150.24 | 268,400 | — | — |
| 2024-08-08 | $121.64 | $149.84 | 212,800 | — | — |
| 2024-08-07 | $119.30 | $146.96 | 173,500 | — | — |
| 2024-08-06 | $120.10 | $147.95 | 204,100 | — | — |
| 2024-08-05 | $119.84 | $147.63 | 475,000 | — | — |
| 2024-08-02 | $123.03 | $151.56 | 164,900 | — | — |
| 2024-08-01 | $123.32 | $151.91 | 195,000 | — | — |
| 2024-07-31 | $124.40 | $153.24 | 214,700 | — | — |
| 2024-07-30 | $122.67 | $151.11 | 172,900 | — | — |
| 2024-07-29 | $123.43 | $152.05 | 282,900 | — | — |
| 2024-07-26 | $122.13 | $150.45 | 259,600 | — | — |
| 2024-07-25 | $122.67 | $151.11 | 229,900 | — | — |
| 2024-07-24 | $120.88 | $148.91 | 416,900 | — | — |
| 2024-07-23 | $123.82 | $152.53 | 275,800 | — | — |
| 2024-07-22 | $122.73 | $151.19 | 366,600 | — | — |
| 2024-07-19 | $120.90 | $148.93 | 331,300 | — | — |
| 2024-07-18 | $121.89 | $150.15 | 370,600 | — | — |
| 2024-07-17 | $123.73 | $152.42 | 338,200 | — | — |
| 2024-07-16 | $123.00 | $151.52 | 356,800 | — | — |
| 2024-07-15 | $118.37 | $145.82 | 929,700 | — | — |
| 2024-07-12 | $117.74 | $145.04 | 326,200 | — | — |
| 2024-07-11 | $116.39 | $142.92 | 257,800 | — | — |
| 2024-07-10 | $113.97 | $139.95 | 324,700 | — | — |
| 2024-07-09 | $113.40 | $139.25 | 409,400 | — | — |
| 2024-07-08 | $114.47 | $140.56 | 460,700 | — | — |
| 2024-07-05 | $114.25 | $140.29 | 744,700 | — | — |
| 2024-07-03 | $116.32 | $142.84 | 226,000 | — | — |
| 2024-07-02 | $116.46 | $143.01 | 209,400 | — | — |
| 2024-07-01 | $115.77 | $142.16 | 284,400 | — | — |
| 2024-06-28 | $117.55 | $144.35 | 559,700 | — | — |
| 2024-06-27 | $117.16 | $143.87 | 309,800 | — | — |
| 2024-06-26 | $118.02 | $144.92 | 282,400 | — | — |
| 2024-06-25 | $117.63 | $144.44 | 356,400 | — | — |
| 2024-06-24 | $117.09 | $143.78 | 325,400 | — | — |
| 2024-06-21 | $117.31 | $144.05 | 1,385,000 | — | — |
| 2024-06-20 | $115.99 | $142.43 | 335,900 | — | — |
| 2024-06-18 | $115.21 | $141.47 | 284,300 | — | — |
| 2024-06-17 | $115.07 | $141.30 | 391,200 | — | — |
| 2024-06-14 | $113.50 | $139.37 | 301,200 | — | — |
| 2024-06-13 | $115.06 | $141.29 | 230,500 | — | — |
| 2024-06-12 | $116.74 | $143.35 | 306,900 | — | — |
| 2024-06-11 | $116.94 | $143.60 | 373,900 | — | — |
| 2024-06-10 | $115.63 | $141.99 | 251,500 | — | — |
| 2024-06-07 | $115.70 | $142.07 | 295,400 | — | — |
| 2024-06-06 | $116.80 | $143.42 | 378,300 | — | — |
| 2024-06-05 | $118.09 | $145.01 | 379,700 | — | — |
| 2024-06-04 | $117.22 | $143.94 | 580,900 | — | — |
| 2024-06-03 | $118.81 | $145.89 | 1,192,400 | — | — |
| 2024-05-31 | $134.65 | $165.34 | 429,800 | — | — |
| 2024-05-30 | $133.10 | $163.44 | 279,300 | — | — |
| 2024-05-29 | $132.69 | $162.94 | 267,100 | — | — |
| 2024-05-28 | $135.07 | $165.86 | 204,100 | — | — |
| 2024-05-24 | $137.63 | $169.00 | 159,100 | — | — |
| 2024-05-23 | $136.71 | $167.87 | 143,500 | — | — |
| 2024-05-22 | $137.29 | $168.59 | 212,500 | — | — |
| 2024-05-21 | $137.44 | $168.77 | 119,500 | — | — |
| 2024-05-20 | $137.20 | $168.47 | 173,000 | — | — |
| 2024-05-17 | $136.75 | $167.92 | 242,600 | — | — |
| 2024-05-16 | $136.68 | $167.84 | 215,300 | — | — |
| 2024-05-15 | $135.82 | $166.78 | 223,300 | — | — |
| 2024-05-14 | $135.00 | $165.77 | 258,000 | — | — |
| 2024-05-13 | $134.38 | $165.01 | 188,200 | — | — |
| 2024-05-10 | $135.09 | $165.88 | 194,500 | — | — |
| 2024-05-09 | $135.75 | $166.69 | 156,600 | — | — |
| 2024-05-08 | $133.70 | $164.18 | 233,500 | — | — |
| 2024-05-07 | $134.67 | $165.37 | 328,900 | — | — |
| 2024-05-06 | $133.82 | $164.32 | 199,000 | — | — |
| 2024-05-03 | $131.55 | $161.54 | 199,700 | — | — |
| 2024-05-02 | $129.84 | $159.44 | 224,700 | — | — |
| 2024-05-01 | $128.96 | $158.36 | 266,400 | — | — |
| 2024-04-30 | $128.70 | $158.04 | 276,800 | — | — |
| 2024-04-29 | $130.12 | $159.78 | 212,400 | — | — |
| 2024-04-26 | $129.47 | $158.98 | 230,700 | — | — |
| 2024-04-25 | $129.12 | $158.55 | 265,900 | — | — |
| 2024-04-24 | $128.47 | $157.75 | 227,800 | — | — |
| 2024-04-23 | $128.08 | $157.28 | 271,400 | — | — |
| 2024-04-22 | $125.13 | $153.65 | 198,900 | — | — |
| 2024-04-19 | $124.94 | $153.42 | 317,600 | — | — |
| 2024-04-18 | $123.18 | $151.26 | 209,800 | — | — |
| 2024-04-17 | $124.68 | $153.10 | 360,900 | — | — |
| 2024-04-16 | $124.04 | $152.31 | 499,200 | — | — |
| 2024-04-15 | $121.16 | $148.78 | 312,800 | — | — |
| 2024-04-12 | $123.58 | $151.75 | 225,700 | — | — |
| 2024-04-11 | $126.36 | $155.16 | 233,600 | — | — |
| 2024-04-10 | $126.34 | $154.68 | 185,100 | — | — |
| 2024-04-09 | $127.65 | $156.29 | 224,800 | — | — |
| 2024-04-08 | $130.17 | $159.37 | 149,500 | — | — |
| 2024-04-05 | $129.66 | $158.75 | 170,700 | — | — |
| 2024-04-04 | $129.47 | $158.52 | 173,800 | — | — |
| 2024-04-03 | $129.43 | $158.47 | 176,500 | — | — |
| 2024-04-02 | $128.39 | $157.19 | 265,400 | — | — |
| 2024-04-01 | $130.31 | $159.55 | 275,600 | — | — |
| 2024-03-28 | $130.39 | $159.64 | 202,100 | — | — |
| 2024-03-27 | $130.08 | $159.26 | 202,100 | — | — |
| 2024-03-26 | $127.45 | $156.04 | 183,400 | — | — |
| 2024-03-25 | $127.25 | $155.80 | 263,200 | — | — |
| 2024-03-22 | $126.51 | $154.89 | 287,300 | — | — |
| 2024-03-21 | $127.79 | $156.46 | 403,900 | — | — |
| 2024-03-20 | $127.00 | $155.49 | 567,100 | — | — |
| 2024-03-19 | $126.72 | $155.15 | 991,200 | — | — |
| 2024-03-18 | $128.40 | $157.21 | 1,755,800 | — | — |
| 2024-03-15 | $142.64 | $174.64 | 847,900 | — | — |
| 2024-03-14 | $143.18 | $175.30 | 351,000 | — | — |
| 2024-03-13 | $143.55 | $175.76 | 296,700 | — | — |
| 2024-03-12 | $141.76 | $173.56 | 346,500 | — | — |
| 2024-03-11 | $140.73 | $172.30 | 292,600 | — | — |
| 2024-03-08 | $141.57 | $173.33 | 174,800 | — | — |
| 2024-03-07 | $141.45 | $173.18 | 277,100 | — | — |
| 2024-03-06 | $143.36 | $175.52 | 253,900 | — | — |
| 2024-03-05 | $143.16 | $175.28 | 304,400 | — | — |
| 2024-03-04 | $142.97 | $175.05 | 329,100 | — | — |
| 2024-03-01 | $140.81 | $172.40 | 209,800 | — | — |
| 2024-02-29 | $139.96 | $171.36 | 310,000 | — | — |
| 2024-02-28 | $140.01 | $171.42 | 269,800 | — | — |
| 2024-02-27 | $140.51 | $172.03 | 224,600 | — | — |
| 2024-02-26 | $139.46 | $170.75 | 313,300 | — | — |
| 2024-02-23 | $139.26 | $170.50 | 178,800 | — | — |
| 2024-02-22 | $137.87 | $168.80 | 233,900 | — | — |
| 2024-02-21 | $136.12 | $166.66 | 231,000 | — | — |
| 2024-02-20 | $134.89 | $165.15 | 249,300 | — | — |
| 2024-02-16 | $135.32 | $165.68 | 265,000 | — | — |
| 2024-02-15 | $134.28 | $164.41 | 212,300 | — | — |
| 2024-02-14 | $132.93 | $162.75 | 374,900 | — | — |
| 2024-02-13 | $130.03 | $159.20 | 313,500 | — | — |
| 2024-02-12 | $131.26 | $160.71 | 191,800 | — | — |
| 2024-02-09 | $131.54 | $161.05 | 179,800 | — | — |
| 2024-02-08 | $130.21 | $159.42 | 253,800 | — | — |
| 2024-02-07 | $128.53 | $157.37 | 195,000 | — | — |
| 2024-02-06 | $128.72 | $157.60 | 235,700 | — | — |
| 2024-02-05 | $127.41 | $155.99 | 165,400 | — | — |
| 2024-02-02 | $129.01 | $157.95 | 203,300 | — | — |
| 2024-02-01 | $128.82 | $157.72 | 239,700 | — | — |
| 2024-01-31 | $127.66 | $156.30 | 349,400 | — | — |
| 2024-01-30 | $130.41 | $159.67 | 551,100 | — | — |
| 2024-01-29 | $130.87 | $160.23 | 222,600 | — | — |
| 2024-01-26 | $130.93 | $160.30 | 202,900 | — | — |
| 2024-01-25 | $128.22 | $156.99 | 204,700 | — | — |
| 2024-01-24 | $128.71 | $157.59 | 175,000 | — | — |
| 2024-01-23 | $128.52 | $157.35 | 227,200 | — | — |
| 2024-01-22 | $131.08 | $160.49 | 162,900 | — | — |
| 2024-01-19 | $129.50 | $158.55 | 239,900 | — | — |
| 2024-01-18 | $128.74 | $157.62 | 232,800 | — | — |
| 2024-01-17 | $127.35 | $155.92 | 226,900 | — | — |
| 2024-01-16 | $127.29 | $155.85 | 284,600 | — | — |
| 2024-01-12 | $128.63 | $157.49 | 204,100 | — | — |
| 2024-01-11 | $127.73 | $156.39 | 249,500 | — | — |
| 2024-01-10 | $128.05 | $156.33 | 205,600 | — | — |
| 2024-01-09 | $127.25 | $155.35 | 237,800 | — | — |
| 2024-01-08 | $126.68 | $154.65 | 228,600 | — | — |
| 2024-01-05 | $124.37 | $151.83 | 515,400 | — | — |
| 2024-01-04 | $123.25 | $150.47 | 377,700 | — | — |
| 2024-01-03 | $123.37 | $150.61 | 269,200 | — | — |
| 2024-01-02 | $124.59 | $152.10 | 239,600 | — | — |