Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $124.32 | $151.77 | 231,800 | — | — |
| 2023-12-28 | $124.76 | $152.31 | 271,600 | — | — |
| 2023-12-27 | $125.24 | $152.89 | 334,800 | — | — |
| 2023-12-26 | $124.64 | $152.16 | 280,400 | — | — |
| 2023-12-22 | $123.79 | $151.12 | 191,300 | — | — |
| 2023-12-21 | $123.10 | $150.28 | 211,300 | — | — |
| 2023-12-20 | $122.72 | $149.82 | 417,100 | — | — |
| 2023-12-19 | $124.98 | $152.58 | 264,000 | — | — |
| 2023-12-18 | $124.53 | $152.03 | 319,800 | — | — |
| 2023-12-15 | $125.45 | $153.15 | 962,000 | — | — |
| 2023-12-14 | $126.30 | $154.19 | 471,400 | — | — |
| 2023-12-13 | $129.37 | $157.94 | 430,000 | — | — |
| 2023-12-12 | $128.11 | $156.40 | 314,600 | — | — |
| 2023-12-11 | $128.08 | $156.36 | 382,100 | — | — |
| 2023-12-08 | $127.67 | $155.86 | 390,300 | — | — |
| 2023-12-07 | $128.99 | $157.47 | 348,400 | — | — |
| 2023-12-06 | $129.63 | $158.25 | 416,500 | — | — |
| 2023-12-05 | $131.75 | $160.84 | 691,500 | — | — |
| 2023-12-04 | $136.00 | $166.03 | 1,618,700 | — | — |
| 2023-12-01 | $119.92 | $146.40 | 564,700 | — | — |
| 2023-11-30 | $117.41 | $143.34 | 358,200 | — | — |
| 2023-11-29 | $115.97 | $141.58 | 350,400 | — | — |
| 2023-11-28 | $115.99 | $141.60 | 313,800 | — | — |
| 2023-11-27 | $116.43 | $142.14 | 267,300 | — | — |
| 2023-11-24 | $116.63 | $142.38 | 89,300 | — | — |
| 2023-11-22 | $116.30 | $141.98 | 221,400 | — | — |
| 2023-11-21 | $115.22 | $140.66 | 271,500 | — | — |
| 2023-11-20 | $115.99 | $141.60 | 290,000 | — | — |
| 2023-11-17 | $114.77 | $140.11 | 226,600 | — | — |
| 2023-11-16 | $115.18 | $140.61 | 213,800 | — | — |
| 2023-11-15 | $115.51 | $141.02 | 238,400 | — | — |
| 2023-11-14 | $116.18 | $141.83 | 282,000 | — | — |
| 2023-11-13 | $113.78 | $138.90 | 288,600 | — | — |
| 2023-11-10 | $112.36 | $137.17 | 219,200 | — | — |
| 2023-11-09 | $109.93 | $134.20 | 159,300 | — | — |
| 2023-11-08 | $110.67 | $135.11 | 185,300 | — | — |
| 2023-11-07 | $110.95 | $135.45 | 162,800 | — | — |
| 2023-11-06 | $111.22 | $135.78 | 175,400 | — | — |
| 2023-11-03 | $110.95 | $135.45 | 178,200 | — | — |
| 2023-11-02 | $110.11 | $134.42 | 210,200 | — | — |
| 2023-11-01 | $109.76 | $134.00 | 270,300 | — | — |
| 2023-10-31 | $109.24 | $133.36 | 227,100 | — | — |
| 2023-10-30 | $107.14 | $130.80 | 227,500 | — | — |
| 2023-10-27 | $106.91 | $130.52 | 192,500 | — | — |
| 2023-10-26 | $108.32 | $132.24 | 201,800 | — | — |
| 2023-10-25 | $106.71 | $130.27 | 357,100 | — | — |
| 2023-10-24 | $107.15 | $130.81 | 271,100 | — | — |
| 2023-10-23 | $108.41 | $132.35 | 236,800 | — | — |
| 2023-10-20 | $109.99 | $134.28 | 240,900 | — | — |
| 2023-10-19 | $111.43 | $136.04 | 276,900 | — | — |
| 2023-10-18 | $112.85 | $137.77 | 216,000 | — | — |
| 2023-10-17 | $114.70 | $140.03 | 348,100 | — | — |
| 2023-10-16 | $115.14 | $140.56 | 301,100 | — | — |
| 2023-10-13 | $114.04 | $139.22 | 343,200 | — | — |
| 2023-10-12 | $112.35 | $137.16 | 318,000 | — | — |
| 2023-10-11 | $113.70 | $138.35 | 284,700 | — | — |
| 2023-10-10 | $112.01 | $136.30 | 424,200 | — | — |
| 2023-10-09 | $111.07 | $135.15 | 457,000 | — | — |
| 2023-10-06 | $106.68 | $129.81 | 298,400 | — | — |
| 2023-10-05 | $105.15 | $127.95 | 199,200 | — | — |
| 2023-10-04 | $105.78 | $128.72 | 429,600 | — | — |
| 2023-10-03 | $105.83 | $128.78 | 428,600 | — | — |
| 2023-10-02 | $106.92 | $130.10 | 486,000 | — | — |
| 2023-09-29 | $105.54 | $128.43 | 361,600 | — | — |
| 2023-09-28 | $106.70 | $129.84 | 272,700 | — | — |
| 2023-09-27 | $105.49 | $128.36 | 269,100 | — | — |
| 2023-09-26 | $104.86 | $127.60 | 245,900 | — | — |
| 2023-09-25 | $105.36 | $128.21 | 193,500 | — | — |
| 2023-09-22 | $105.43 | $128.29 | 294,200 | — | — |
| 2023-09-21 | $106.54 | $129.64 | 344,000 | — | — |
| 2023-09-20 | $109.50 | $133.24 | 680,300 | — | — |
| 2023-09-19 | $108.11 | $131.55 | 484,600 | — | — |
| 2023-09-18 | $110.08 | $133.95 | 440,500 | — | — |
| 2023-09-15 | $109.75 | $133.55 | 1,850,300 | — | — |
| 2023-09-14 | $111.25 | $135.37 | 445,300 | — | — |
| 2023-09-13 | $111.32 | $135.46 | 453,200 | — | — |
| 2023-09-12 | $111.28 | $135.41 | 461,800 | — | — |
| 2023-09-11 | $110.39 | $134.33 | 421,800 | — | — |
| 2023-09-08 | $110.32 | $134.24 | 517,000 | — | — |
| 2023-09-07 | $109.91 | $133.74 | 849,900 | — | — |
| 2023-09-06 | $115.53 | $140.58 | 350,000 | — | — |
| 2023-09-05 | $117.09 | $142.48 | 287,200 | — | — |
| 2023-09-01 | $119.02 | $144.83 | 225,600 | — | — |
| 2023-08-31 | $117.66 | $143.17 | 272,100 | — | — |
| 2023-08-30 | $117.48 | $142.95 | 316,300 | — | — |
| 2023-08-29 | $117.19 | $142.60 | 245,200 | — | — |
| 2023-08-28 | $118.56 | $144.27 | 229,400 | — | — |
| 2023-08-25 | $117.75 | $143.28 | 200,700 | — | — |
| 2023-08-24 | $117.88 | $143.44 | 183,500 | — | — |
| 2023-08-23 | $117.62 | $143.12 | 323,600 | — | — |
| 2023-08-22 | $115.52 | $140.57 | 312,600 | — | — |
| 2023-08-21 | $115.98 | $141.13 | 208,700 | — | — |
| 2023-08-18 | $116.05 | $141.21 | 309,100 | — | — |
| 2023-08-17 | $116.23 | $141.43 | 285,600 | — | — |
| 2023-08-16 | $118.57 | $144.28 | 223,500 | — | — |
| 2023-08-15 | $119.61 | $145.55 | 231,200 | — | — |
| 2023-08-14 | $120.34 | $146.43 | 302,400 | — | — |
| 2023-08-11 | $120.47 | $146.59 | 343,800 | — | — |
| 2023-08-10 | $119.64 | $145.58 | 286,800 | — | — |
| 2023-08-09 | $120.47 | $146.59 | 333,100 | — | — |
| 2023-08-08 | $121.21 | $147.49 | 258,900 | — | — |
| 2023-08-07 | $122.40 | $148.94 | 167,400 | — | — |
| 2023-08-04 | $121.71 | $148.10 | 217,900 | — | — |
| 2023-08-03 | $122.66 | $149.26 | 319,800 | — | — |
| 2023-08-02 | $122.01 | $148.47 | 289,100 | — | — |
| 2023-08-01 | $122.38 | $148.92 | 525,200 | — | — |
| 2023-07-31 | $121.34 | $147.65 | 341,200 | — | — |
| 2023-07-28 | $120.60 | $146.75 | 252,000 | — | — |
| 2023-07-27 | $117.88 | $143.44 | 304,400 | — | — |
| 2023-07-26 | $118.94 | $144.73 | 292,200 | — | — |
| 2023-07-25 | $118.24 | $143.88 | 229,900 | — | — |
| 2023-07-24 | $117.37 | $142.82 | 290,800 | — | — |
| 2023-07-21 | $117.73 | $143.26 | 298,200 | — | — |
| 2023-07-20 | $117.53 | $143.02 | 232,800 | — | — |
| 2023-07-19 | $116.07 | $141.24 | 180,600 | — | — |
| 2023-07-18 | $116.24 | $141.45 | 232,000 | — | — |
| 2023-07-17 | $116.33 | $141.56 | 238,200 | — | — |
| 2023-07-14 | $114.35 | $139.15 | 237,700 | — | — |
| 2023-07-13 | $114.52 | $139.35 | 257,700 | — | — |
| 2023-07-12 | $114.32 | $138.66 | 221,700 | — | — |
| 2023-07-11 | $115.33 | $139.88 | 232,900 | — | — |
| 2023-07-10 | $113.75 | $137.97 | 258,400 | — | — |
| 2023-07-07 | $112.96 | $137.01 | 356,300 | — | — |
| 2023-07-06 | $112.71 | $136.71 | 269,200 | — | — |
| 2023-07-05 | $113.25 | $137.36 | 289,100 | — | — |
| 2023-07-03 | $112.28 | $136.18 | 163,100 | — | — |
| 2023-06-30 | $112.48 | $136.43 | 324,900 | — | — |
| 2023-06-29 | $112.14 | $136.02 | 341,800 | — | — |
| 2023-06-28 | $110.61 | $134.16 | 263,600 | — | — |
| 2023-06-27 | $109.97 | $133.38 | 266,100 | — | — |
| 2023-06-26 | $108.40 | $131.48 | 196,100 | — | — |
| 2023-06-23 | $107.40 | $130.27 | 363,300 | — | — |
| 2023-06-22 | $108.87 | $132.05 | 261,400 | — | — |
| 2023-06-21 | $109.04 | $132.26 | 271,700 | — | — |
| 2023-06-20 | $108.39 | $131.47 | 267,900 | — | — |
| 2023-06-16 | $108.92 | $132.11 | 1,341,600 | — | — |
| 2023-06-15 | $108.18 | $131.21 | 264,100 | — | — |
| 2023-06-14 | $107.77 | $130.71 | 329,200 | — | — |
| 2023-06-13 | $108.19 | $131.22 | 271,300 | — | — |
| 2023-06-12 | $107.38 | $130.24 | 401,400 | — | — |
| 2023-06-09 | $105.74 | $128.25 | 318,700 | — | — |
| 2023-06-08 | $105.06 | $127.43 | 279,100 | — | — |
| 2023-06-07 | $103.81 | $125.91 | 406,100 | — | — |
| 2023-06-06 | $103.17 | $125.14 | 481,900 | — | — |
| 2023-06-05 | $102.65 | $124.50 | 727,400 | — | — |
| 2023-06-02 | $101.45 | $123.05 | 323,000 | — | — |
| 2023-06-01 | $98.92 | $119.98 | 355,600 | — | — |
| 2023-05-31 | $97.33 | $118.05 | 390,700 | — | — |
| 2023-05-30 | $97.49 | $118.25 | 215,100 | — | — |
| 2023-05-26 | $97.23 | $117.93 | 379,800 | — | — |
| 2023-05-25 | $95.94 | $116.37 | 363,700 | — | — |
| 2023-05-24 | $97.05 | $117.71 | 230,000 | — | — |
| 2023-05-23 | $98.04 | $118.91 | 228,300 | — | — |
| 2023-05-22 | $98.47 | $119.43 | 280,800 | — | — |
| 2023-05-19 | $98.33 | $119.26 | 279,800 | — | — |
| 2023-05-18 | $99.90 | $121.17 | 221,200 | — | — |
| 2023-05-17 | $99.64 | $120.85 | 268,200 | — | — |
| 2023-05-16 | $98.14 | $119.03 | 294,200 | — | — |
| 2023-05-15 | $99.27 | $120.40 | 225,200 | — | — |
| 2023-05-12 | $99.21 | $120.33 | 248,100 | — | — |
| 2023-05-11 | $98.74 | $119.76 | 231,500 | — | — |
| 2023-05-10 | $99.70 | $120.93 | 257,500 | — | — |
| 2023-05-09 | $99.42 | $120.59 | 237,700 | — | — |
| 2023-05-08 | $99.34 | $120.49 | 248,700 | — | — |
| 2023-05-05 | $101.08 | $122.60 | 382,600 | — | — |
| 2023-05-04 | $98.71 | $119.73 | 252,200 | — | — |
| 2023-05-03 | $99.94 | $121.22 | 414,000 | — | — |
| 2023-05-02 | $99.94 | $121.22 | 469,000 | — | — |
| 2023-05-01 | $103.17 | $125.14 | 263,100 | — | — |
| 2023-04-28 | $102.03 | $123.75 | 267,100 | — | — |
| 2023-04-27 | $102.40 | $124.20 | 265,600 | — | — |
| 2023-04-26 | $100.30 | $121.65 | 313,500 | — | — |
| 2023-04-25 | $102.38 | $124.18 | 258,400 | — | — |
| 2023-04-24 | $103.01 | $124.94 | 291,500 | — | — |
| 2023-04-21 | $103.28 | $125.27 | 257,200 | — | — |
| 2023-04-20 | $104.97 | $127.32 | 295,900 | — | — |
| 2023-04-19 | $105.73 | $128.24 | 427,200 | — | — |
| 2023-04-18 | $107.69 | $130.62 | 202,900 | — | — |
| 2023-04-17 | $107.99 | $130.98 | 295,400 | — | — |
| 2023-04-14 | $107.93 | $130.91 | 281,400 | — | — |
| 2023-04-13 | $108.43 | $131.52 | 319,200 | — | — |
| 2023-04-12 | $108.69 | $131.38 | 396,600 | — | — |
| 2023-04-11 | $107.36 | $129.77 | 338,700 | — | — |
| 2023-04-10 | $108.73 | $131.43 | 376,700 | — | — |
| 2023-04-06 | $107.86 | $130.38 | 288,200 | — | — |
| 2023-04-05 | $107.62 | $130.09 | 498,400 | — | — |
| 2023-04-04 | $107.44 | $129.87 | 573,400 | — | — |
| 2023-04-03 | $110.50 | $133.57 | 880,300 | — | — |
| 2023-03-31 | $107.46 | $129.89 | 456,300 | — | — |
| 2023-03-30 | $106.68 | $128.95 | 302,600 | — | — |
| 2023-03-29 | $106.65 | $128.92 | 387,500 | — | — |
| 2023-03-28 | $105.50 | $127.53 | 308,700 | — | — |
| 2023-03-27 | $104.77 | $126.64 | 338,300 | — | — |
| 2023-03-24 | $103.35 | $124.93 | 280,100 | — | — |
| 2023-03-23 | $102.62 | $124.04 | 271,800 | — | — |
| 2023-03-22 | $103.04 | $124.55 | 207,700 | — | — |
| 2023-03-21 | $104.81 | $126.69 | 191,800 | — | — |
| 2023-03-20 | $103.46 | $125.06 | 245,900 | — | — |
| 2023-03-17 | $102.24 | $123.59 | 545,700 | — | — |
| 2023-03-16 | $104.13 | $125.87 | 262,700 | — | — |
| 2023-03-15 | $103.90 | $125.59 | 284,500 | — | — |
| 2023-03-14 | $104.82 | $126.70 | 334,300 | — | — |
| 2023-03-13 | $103.24 | $124.79 | 287,600 | — | — |
| 2023-03-10 | $103.75 | $125.41 | 239,400 | — | — |
| 2023-03-09 | $104.89 | $126.79 | 211,400 | — | — |
| 2023-03-08 | $106.03 | $128.17 | 319,700 | — | — |
| 2023-03-07 | $108.36 | $130.98 | 193,400 | — | — |
| 2023-03-06 | $108.00 | $130.55 | 349,200 | — | — |
| 2023-03-03 | $109.19 | $131.99 | 229,700 | — | — |
| 2023-03-02 | $108.42 | $131.06 | 214,900 | — | — |
| 2023-03-01 | $107.02 | $129.36 | 212,500 | — | — |
| 2023-02-28 | $106.64 | $128.90 | 280,400 | — | — |
| 2023-02-27 | $106.77 | $129.06 | 170,700 | — | — |
| 2023-02-24 | $107.36 | $129.77 | 154,600 | — | — |
| 2023-02-23 | $107.15 | $129.52 | 221,900 | — | — |
| 2023-02-22 | $107.28 | $129.68 | 291,100 | — | — |
| 2023-02-21 | $107.85 | $130.37 | 232,100 | — | — |
| 2023-02-17 | $108.58 | $131.25 | 274,100 | — | — |
| 2023-02-16 | $108.18 | $130.77 | 219,200 | — | — |
| 2023-02-15 | $107.50 | $129.94 | 283,500 | — | — |
| 2023-02-14 | $106.02 | $128.15 | 378,800 | — | — |
| 2023-02-13 | $106.34 | $128.54 | 391,300 | — | — |
| 2023-02-10 | $107.01 | $129.35 | 219,900 | — | — |
| 2023-02-09 | $104.78 | $126.66 | 198,800 | — | — |
| 2023-02-08 | $105.85 | $127.95 | 257,200 | — | — |
| 2023-02-07 | $105.47 | $127.49 | 210,200 | — | — |
| 2023-02-06 | $104.97 | $126.89 | 315,100 | — | — |
| 2023-02-03 | $104.08 | $125.81 | 188,200 | — | — |
| 2023-02-02 | $104.44 | $126.24 | 316,500 | — | — |
| 2023-02-01 | $103.74 | $125.40 | 324,400 | — | — |
| 2023-01-31 | $103.78 | $125.45 | 374,600 | — | — |
| 2023-01-30 | $102.65 | $124.08 | 257,400 | — | — |
| 2023-01-27 | $101.98 | $123.27 | 233,500 | — | — |
| 2023-01-26 | $103.28 | $124.84 | 298,900 | — | — |
| 2023-01-25 | $104.31 | $126.09 | 265,900 | — | — |
| 2023-01-24 | $103.26 | $124.82 | 364,300 | — | — |
| 2023-01-23 | $102.11 | $123.43 | 311,800 | — | — |
| 2023-01-20 | $101.42 | $122.59 | 262,200 | — | — |
| 2023-01-19 | $100.90 | $121.97 | 289,100 | — | — |
| 2023-01-18 | $101.99 | $123.28 | 311,300 | — | — |
| 2023-01-17 | $105.29 | $127.27 | 230,700 | — | — |
| 2023-01-13 | $105.97 | $128.09 | 234,300 | — | — |
| 2023-01-12 | $106.08 | $128.23 | 203,500 | — | — |
| 2023-01-11 | $106.65 | $128.47 | 280,400 | — | — |
| 2023-01-10 | $105.59 | $127.19 | 270,500 | — | — |
| 2023-01-09 | $104.76 | $126.19 | 369,400 | — | — |
| 2023-01-06 | $108.33 | $130.49 | 346,500 | — | — |
| 2023-01-05 | $107.43 | $129.41 | 302,200 | — | — |
| 2023-01-04 | $108.86 | $131.13 | 213,300 | — | — |
| 2023-01-03 | $110.06 | $132.58 | 460,300 | — | — |