Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $126.44 | 23,249 |
| 2026-09-03 | — | — | — | $127.25 | 36,423 |
| 2026-09-02 | — | — | — | $125.00 | 31,279 |
| 2026-09-01 | — | — | — | $126.92 | 36,202 |
| 2026-08-31 | — | — | — | $141.18 | 81,081 |
| 2026-08-28 | — | — | — | $129.93 | 58,396 |
| 2026-08-27 | $128.96 | $163.13 | 436,200 | $126.73 | 33,620 |
| 2026-08-26 | $127.58 | $161.38 | 382,400 | $127.30 | 17,126 |
| 2026-08-25 | $127.28 | $161.01 | 465,600 | $126.74 | 31,479 |
| 2026-08-24 | $126.85 | $160.46 | 398,500 | $126.80 | 20,005 |
| 2026-08-21 | $128.04 | $161.97 | 319,500 | $126.50 | 17,253 |
| 2026-08-20 | $126.29 | $159.75 | 446,300 | $126.91 | 30,413 |
| 2026-08-19 | $128.71 | $162.81 | 411,900 | $126.27 | 28,752 |
| 2026-08-18 | $125.95 | $159.32 | 330,600 | $124.77 | 18,459 |
| 2026-08-17 | $124.34 | $157.29 | 267,900 | $125.00 | 11,602 |
| 2026-08-14 | $126.68 | $160.25 | 275,300 | $126.89 | 13,119 |
| 2026-08-13 | $126.66 | $160.22 | 336,100 | $127.22 | 19,622 |
| 2026-08-12 | $126.31 | $159.78 | 350,700 | $123.33 | 27,178 |
| 2026-08-11 | $125.39 | $158.61 | 287,300 | $125.39 | 11,656 |
| 2026-08-10 | $125.46 | $158.70 | 433,300 | $125.61 | 20,453 |
| 2026-08-07 | $126.54 | $160.07 | 385,700 | $123.10 | 22,064 |
| 2026-08-06 | $124.28 | $157.21 | 570,100 | $120.28 | 45,362 |
| 2026-08-05 | $120.30 | $152.18 | 332,900 | $121.00 | 20,915 |
| 2026-08-04 | $120.37 | $152.26 | 474,100 | $118.63 | 33,318 |
| 2026-08-03 | $120.12 | $151.95 | 380,000 | $117.81 | 21,848 |
| 2026-07-31 | $117.13 | $148.17 | 624,300 | $116.53 | 42,903 |
| 2026-07-30 | $115.72 | $146.38 | 299,300 | $115.16 | 20,862 |
| 2026-07-29 | $117.01 | $148.01 | 412,000 | $120.51 | 30,464 |
| 2026-07-28 | $121.59 | $153.81 | 458,300 | $119.00 | 24,310 |
| 2026-07-27 | $118.48 | $149.87 | 338,700 | $117.88 | 19,768 |
| 2026-07-24 | $118.99 | $150.52 | 655,500 | $116.08 | 35,734 |
| 2026-07-23 | $116.50 | $147.37 | 383,200 | $115.72 | 17,578 |
| 2026-07-22 | $115.95 | $146.67 | 373,500 | $112.74 | 19,506 |
| 2026-07-21 | $111.82 | $141.45 | 421,500 | $111.35 | 28,251 |
| 2026-07-20 | $112.66 | $142.51 | 439,700 | $115.66 | 22,783 |
| 2026-07-17 | $115.51 | $146.12 | 431,100 | — | — |
| 2026-07-16 | $114.90 | $145.35 | 331,800 | — | — |
| 2026-07-15 | $115.28 | $145.83 | 380,300 | — | — |
| 2026-07-14 | $113.92 | $144.11 | 469,400 | — | — |
| 2026-07-13 | $113.31 | $143.33 | 456,400 | — | — |
| 2026-07-10 | $112.62 | $142.46 | 258,100 | — | — |
| 2026-07-09 | $114.04 | $143.79 | 308,500 | — | — |
| 2026-07-08 | $113.24 | $142.78 | 318,100 | — | — |
| 2026-07-07 | $113.67 | $143.32 | 398,800 | — | — |
| 2026-07-06 | $114.70 | $144.62 | 813,600 | — | — |
| 2026-07-02 | $110.96 | $139.91 | 499,200 | — | — |
| 2026-07-01 | $105.47 | $132.98 | 791,300 | — | — |
| 2026-06-30 | $110.41 | $139.21 | 561,600 | — | — |
| 2026-06-29 | $112.96 | $142.43 | 587,000 | — | — |
| 2026-06-26 | $110.29 | $139.06 | 741,100 | — | — |
| 2026-06-25 | $106.63 | $134.45 | 556,300 | — | — |
| 2026-06-24 | $108.47 | $136.77 | 1,011,100 | — | — |
| 2026-06-23 | $105.16 | $132.59 | 659,000 | — | — |
| 2026-06-22 | $100.60 | $126.84 | 832,600 | — | — |
| 2026-06-18 | $102.39 | $129.10 | 1,606,600 | — | — |
| 2026-06-17 | $106.73 | $134.57 | 600,500 | — | — |
| 2026-06-16 | $108.87 | $137.27 | 558,500 | — | — |
| 2026-06-15 | $109.39 | $137.93 | 525,500 | — | — |
| 2026-06-12 | $113.81 | $143.50 | 487,300 | — | — |
| 2026-06-11 | $114.93 | $144.91 | 512,000 | — | — |
| 2026-06-10 | $114.23 | $144.03 | 401,300 | — | — |
| 2026-06-09 | $114.08 | $143.84 | 410,300 | — | — |
| 2026-06-08 | $113.20 | $142.73 | 461,700 | — | — |
| 2026-06-05 | $114.35 | $144.18 | 501,600 | — | — |
| 2026-06-04 | $116.57 | $146.98 | 571,400 | — | — |
| 2026-06-03 | $114.73 | $144.66 | 716,500 | — | — |
| 2026-06-02 | $113.36 | $142.93 | 906,000 | — | — |
| 2026-06-01 | $115.08 | $145.10 | 1,843,500 | — | — |
| 2026-05-29 | $104.20 | $131.38 | 845,700 | — | — |
| 2026-05-28 | $103.70 | $130.75 | 511,100 | — | — |
| 2026-05-27 | $101.66 | $128.18 | 557,800 | — | — |
| 2026-05-26 | $101.36 | $127.80 | 517,000 | — | — |
| 2026-05-22 | $100.01 | $126.10 | 406,100 | — | — |
| 2026-05-21 | $96.17 | $121.26 | 310,000 | — | — |
| 2026-05-20 | $96.54 | $121.72 | 428,800 | — | — |
| 2026-05-19 | $95.32 | $120.19 | 646,200 | — | — |
| 2026-05-18 | $96.01 | $121.06 | 568,200 | — | — |
| 2026-05-15 | $92.93 | $117.17 | 351,600 | — | — |
| 2026-05-14 | $92.65 | $116.82 | 378,300 | — | — |
| 2026-05-13 | $90.41 | $113.99 | 552,300 | — | — |
| 2026-05-12 | $94.00 | $118.52 | 475,100 | — | — |
| 2026-05-11 | $92.65 | $116.82 | 516,300 | — | — |
| 2026-05-08 | $93.93 | $118.43 | 477,100 | — | — |
| 2026-05-07 | $94.12 | $118.67 | 602,700 | — | — |
| 2026-05-06 | $94.36 | $118.98 | 524,300 | — | — |
| 2026-05-05 | $95.59 | $120.53 | 502,500 | — | — |
| 2026-05-04 | $96.86 | $122.13 | 380,700 | — | — |
| 2026-05-01 | $95.91 | $120.93 | 414,500 | — | — |
| 2026-04-30 | $96.77 | $122.01 | 431,400 | — | — |
| 2026-04-29 | $95.13 | $119.95 | 407,200 | — | — |
| 2026-04-28 | $94.88 | $119.63 | 420,500 | — | — |
| 2026-04-27 | $93.79 | $118.26 | 565,700 | — | — |
| 2026-04-24 | $95.61 | $120.55 | 441,300 | — | — |
| 2026-04-23 | $95.27 | $120.12 | 494,300 | — | — |
| 2026-04-22 | $95.71 | $120.68 | 439,900 | — | — |
| 2026-04-21 | $96.14 | $121.22 | 496,300 | — | — |
| 2026-04-20 | $94.70 | $119.40 | 417,900 | — | — |
| 2026-04-17 | $95.38 | $120.26 | 488,100 | — | — |
| 2026-04-16 | $95.23 | $120.07 | 359,300 | — | — |
| 2026-04-15 | $96.20 | $121.30 | 559,200 | — | — |
| 2026-04-14 | $94.48 | $119.13 | 517,800 | — | — |
| 2026-04-13 | $95.01 | $119.79 | 538,100 | — | — |
| 2026-04-10 | $91.72 | $115.65 | 614,600 | — | — |
| 2026-04-09 | $95.03 | $119.35 | 526,100 | — | — |
| 2026-04-08 | $97.98 | $123.06 | 611,300 | — | — |
| 2026-04-07 | $100.91 | $126.74 | 448,100 | — | — |
| 2026-04-06 | $99.57 | $125.06 | 318,600 | — | — |
| 2026-04-02 | $100.11 | $125.73 | 426,600 | — | — |
| 2026-04-01 | $97.32 | $122.23 | 483,500 | — | — |
| 2026-03-31 | $94.92 | $119.22 | 758,900 | — | — |
| 2026-03-30 | $94.80 | $119.06 | 711,800 | — | — |
| 2026-03-27 | $97.26 | $122.15 | 494,800 | — | — |
| 2026-03-26 | $99.40 | $124.84 | 642,900 | — | — |
| 2026-03-25 | $96.46 | $121.15 | 461,500 | — | — |
| 2026-03-24 | $95.35 | $119.76 | 617,000 | — | — |
| 2026-03-23 | $96.87 | $121.66 | 638,800 | — | — |
| 2026-03-20 | $96.74 | $121.50 | 1,954,800 | — | — |
| 2026-03-19 | $97.16 | $122.03 | 565,100 | — | — |
| 2026-03-18 | $96.40 | $121.07 | 649,500 | — | — |
| 2026-03-17 | $94.58 | $118.79 | 1,027,200 | — | — |
| 2026-03-16 | $93.05 | $116.87 | 1,427,500 | — | — |
| 2026-03-13 | $91.91 | $115.44 | 784,600 | — | — |
| 2026-03-12 | $91.54 | $114.97 | 699,100 | — | — |
| 2026-03-11 | $91.60 | $115.05 | 496,700 | — | — |
| 2026-03-10 | $90.52 | $113.69 | 696,900 | — | — |
| 2026-03-09 | $94.31 | $118.45 | 544,000 | — | — |
| 2026-03-06 | $95.40 | $119.82 | 529,000 | — | — |
| 2026-03-05 | $93.41 | $117.32 | 463,000 | — | — |
| 2026-03-04 | $93.30 | $117.18 | 668,700 | — | — |
| 2026-03-03 | $94.42 | $118.59 | 487,600 | — | — |
| 2026-03-02 | $92.49 | $116.16 | 693,200 | — | — |
| 2026-02-27 | $92.26 | $115.87 | 865,100 | — | — |
| 2026-02-26 | $91.70 | $115.17 | 798,100 | — | — |
| 2026-02-25 | $86.79 | $109.00 | 650,600 | — | — |
| 2026-02-24 | $87.58 | $110.00 | 607,500 | — | — |
| 2026-02-23 | $86.44 | $108.56 | 719,400 | — | — |
| 2026-02-20 | $89.91 | $112.92 | 734,300 | — | — |
| 2026-02-19 | $91.02 | $114.32 | 869,400 | — | — |
| 2026-02-18 | $88.58 | $111.25 | 647,000 | — | — |
| 2026-02-17 | $85.18 | $106.98 | 856,900 | — | — |
| 2026-02-13 | $86.61 | $108.78 | 943,400 | — | — |
| 2026-02-12 | $83.45 | $104.81 | 1,362,400 | — | — |
| 2026-02-11 | $82.22 | $103.26 | 2,496,500 | — | — |
| 2026-02-10 | $97.92 | $122.98 | 476,300 | — | — |
| 2026-02-09 | $98.26 | $123.41 | 466,200 | — | — |
| 2026-02-06 | $98.36 | $123.54 | 705,100 | — | — |
| 2026-02-05 | $97.03 | $121.87 | 542,700 | — | — |
| 2026-02-04 | $97.87 | $122.92 | 595,800 | — | — |
| 2026-02-03 | $97.00 | $121.83 | 610,500 | — | — |
| 2026-02-02 | $100.88 | $126.70 | 505,800 | — | — |
| 2026-01-30 | $101.76 | $127.81 | 605,500 | — | — |
| 2026-01-29 | $101.70 | $127.73 | 511,000 | — | — |
| 2026-01-28 | $103.55 | $130.05 | 425,400 | — | — |
| 2026-01-27 | $103.70 | $130.24 | 356,700 | — | — |
| 2026-01-26 | $104.38 | $131.10 | 727,800 | — | — |
| 2026-01-23 | $110.14 | $138.33 | 603,400 | — | — |
| 2026-01-22 | $109.07 | $136.99 | 393,300 | — | — |
| 2026-01-21 | $108.74 | $136.57 | 521,200 | — | — |
| 2026-01-20 | $108.24 | $135.94 | 335,600 | — | — |
| 2026-01-16 | $111.13 | $139.57 | 551,300 | — | — |
| 2026-01-15 | $110.65 | $138.97 | 408,600 | — | — |
| 2026-01-14 | $108.06 | $135.72 | 791,100 | — | — |
| 2026-01-13 | $112.74 | $141.13 | 363,700 | — | — |
| 2026-01-12 | $114.32 | $143.11 | 475,800 | — | — |
| 2026-01-09 | $114.02 | $142.73 | 393,400 | — | — |
| 2026-01-08 | $111.98 | $140.18 | 635,400 | — | — |
| 2026-01-07 | $106.84 | $133.75 | 679,000 | — | — |
| 2026-01-06 | $108.80 | $136.20 | 531,800 | — | — |
| 2026-01-05 | $107.22 | $134.22 | 630,200 | — | — |
| 2026-01-02 | $101.22 | $126.71 | 374,600 | — | — |