Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $73.00 | $73.00 | 234 | — | — |
| 2015-12-30 | $71.50 | $71.50 | 274 | — | — |
| 2015-12-29 | $71.00 | $71.00 | 1,052 | — | — |
| 2015-12-28 | $62.50 | $62.50 | 0 | — | — |
| 2015-12-24 | $62.50 | $62.50 | 0 | — | — |
| 2015-12-23 | $62.50 | $62.50 | 756 | — | — |
| 2015-12-22 | $67.50 | $67.50 | 124 | — | — |
| 2015-12-21 | $69.00 | $69.00 | 0 | — | — |
| 2015-12-18 | $69.00 | $69.00 | 16 | — | — |
| 2015-12-17 | $80.00 | $80.00 | 0 | — | — |
| 2015-12-16 | $80.00 | $80.00 | 12 | — | — |
| 2015-12-15 | $87.50 | $87.50 | 0 | — | — |
| 2015-12-14 | $87.50 | $87.50 | 0 | — | — |
| 2015-12-11 | $87.50 | $87.50 | 0 | — | — |
| 2015-12-10 | $87.50 | $87.50 | 8 | — | — |
| 2015-12-09 | $89.50 | $89.50 | 4 | — | — |
| 2015-12-08 | $84.00 | $84.00 | 162 | — | — |
| 2015-12-07 | $80.00 | $80.00 | 40 | — | — |
| 2015-12-04 | $67.50 | $67.50 | 90 | — | — |
| 2015-12-03 | $77.50 | $77.50 | 36 | — | — |
| 2015-12-02 | $65.00 | $65.00 | 56 | — | — |
| 2015-12-01 | $77.50 | $77.50 | 50 | — | — |
| 2015-11-30 | $77.50 | $77.50 | 266 | — | — |
| 2015-11-27 | $75.00 | $75.00 | 14 | — | — |
| 2015-11-25 | $72.50 | $72.50 | 0 | — | — |
| 2015-11-24 | $72.50 | $72.50 | 18 | — | — |
| 2015-11-23 | $64.00 | $64.00 | 2 | — | — |
| 2015-11-20 | $70.00 | $70.00 | 40 | — | — |
| 2015-11-19 | $74.50 | $74.50 | 44 | — | — |
| 2015-11-18 | $81.50 | $81.50 | 0 | — | — |
| 2015-11-17 | $81.50 | $81.50 | 0 | — | — |
| 2015-11-16 | $81.50 | $81.50 | 20 | — | — |
| 2015-11-13 | $68.00 | $68.00 | 22 | — | — |
| 2015-11-12 | $51.50 | $51.50 | 86 | — | — |
| 2015-11-11 | $60.00 | $60.00 | 48 | — | — |
| 2015-11-10 | $60.00 | $60.00 | 514 | — | — |
| 2015-11-09 | $60.00 | $60.00 | 506 | — | — |
| 2015-11-06 | $58.00 | $58.00 | 48 | — | — |
| 2015-11-05 | $60.00 | $60.00 | 4 | — | — |
| 2015-11-04 | $59.50 | $59.50 | 50 | — | — |
| 2015-11-03 | $63.00 | $63.00 | 0 | — | — |
| 2015-11-02 | $63.00 | $63.00 | 2 | — | — |
| 2015-10-30 | $64.00 | $64.00 | 896 | — | — |
| 2015-10-29 | $59.00 | $59.00 | 56 | — | — |
| 2015-10-28 | $59.00 | $59.00 | 14 | — | — |
| 2015-10-27 | $59.50 | $59.50 | 0 | — | — |
| 2015-10-26 | $59.50 | $59.50 | 4 | — | — |
| 2015-10-23 | $59.00 | $59.00 | 558 | — | — |
| 2015-10-22 | $59.00 | $59.00 | 336 | — | — |
| 2015-10-21 | $61.00 | $61.00 | 0 | — | — |
| 2015-10-20 | $61.00 | $61.00 | 480 | — | — |
| 2015-10-19 | $62.50 | $62.50 | 68 | — | — |
| 2015-10-16 | $60.00 | $60.00 | 16 | — | — |
| 2015-10-15 | $64.50 | $64.50 | 0 | — | — |
| 2015-10-14 | $64.50 | $64.50 | 66 | — | — |
| 2015-10-13 | $65.50 | $65.50 | 10 | — | — |
| 2015-10-12 | $67.00 | $67.00 | 0 | — | — |
| 2015-10-09 | $67.00 | $67.00 | 4 | — | — |
| 2015-10-08 | $67.50 | $67.50 | 0 | — | — |
| 2015-10-07 | $67.50 | $67.50 | 2 | — | — |
| 2015-10-06 | $66.50 | $66.50 | 104 | — | — |
| 2015-10-05 | $68.50 | $68.50 | 6 | — | — |
| 2015-10-02 | $67.00 | $67.00 | 86 | — | — |
| 2015-10-01 | $67.00 | $67.00 | 116 | — | — |
| 2015-09-30 | $72.50 | $72.50 | 814 | — | — |
| 2015-09-29 | $61.00 | $61.00 | 26 | — | — |
| 2015-09-28 | $61.50 | $61.50 | 130 | — | — |
| 2015-09-25 | $60.00 | $60.00 | 136 | — | — |
| 2015-09-24 | $70.00 | $70.00 | 2 | — | — |
| 2015-09-23 | $67.50 | $67.50 | 0 | — | — |
| 2015-09-22 | $67.50 | $67.50 | 2 | — | — |
| 2015-09-21 | $70.00 | $70.00 | 60 | — | — |
| 2015-09-18 | $71.00 | $71.00 | 20 | — | — |
| 2015-09-17 | $70.00 | $70.00 | 758 | — | — |
| 2015-09-16 | $65.00 | $65.00 | 40 | — | — |
| 2015-09-15 | $72.00 | $72.00 | 120 | — | — |
| 2015-09-14 | $69.00 | $69.00 | 184 | — | — |
| 2015-09-11 | $69.00 | $69.00 | 16 | — | — |
| 2015-09-10 | $71.00 | $71.00 | 6 | — | — |
| 2015-09-09 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-08 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-04 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-03 | $70.00 | $70.00 | 536 | — | — |
| 2015-09-02 | $72.50 | $72.50 | 558 | — | — |
| 2015-09-01 | $74.00 | $74.00 | 12 | — | — |
| 2015-08-31 | $80.00 | $80.00 | 126 | — | — |
| 2015-08-28 | $70.00 | $70.00 | 0 | — | — |
| 2015-08-27 | $70.00 | $70.00 | 2 | — | — |
| 2015-08-26 | $75.00 | $75.00 | 0 | — | — |
| 2015-08-25 | $75.00 | $75.00 | 24 | — | — |
| 2015-08-24 | $75.00 | $75.00 | 100 | — | — |
| 2015-08-21 | $56.50 | $56.50 | 48 | — | — |
| 2015-08-20 | $79.50 | $79.50 | 24 | — | — |
| 2015-08-19 | $79.50 | $79.50 | 74 | — | — |
| 2015-08-18 | $80.00 | $80.00 | 0 | — | — |
| 2015-08-17 | $80.00 | $80.00 | 0 | — | — |
| 2015-08-14 | $80.00 | $80.00 | 34 | — | — |
| 2015-08-13 | $77.50 | $77.50 | 8 | — | — |
| 2015-08-12 | $79.00 | $79.00 | 60 | — | — |
| 2015-08-11 | $80.50 | $80.50 | 24 | — | — |
| 2015-08-10 | $82.00 | $82.00 | 0 | — | — |
| 2015-08-07 | $82.00 | $82.00 | 24 | — | — |
| 2015-08-06 | $82.00 | $82.00 | 18 | — | — |
| 2015-08-05 | $85.00 | $85.00 | 90 | — | — |
| 2015-08-04 | $85.00 | $85.00 | 16 | — | — |
| 2015-08-03 | $87.50 | $87.50 | 42 | — | — |
| 2015-07-31 | $93.00 | $93.00 | 2,164 | — | — |
| 2015-07-30 | $80.00 | $80.00 | 590 | — | — |
| 2015-07-29 | $80.00 | $80.00 | 16 | — | — |
| 2015-07-28 | $82.50 | $82.50 | 314 | — | — |
| 2015-07-27 | $90.00 | $90.00 | 20 | — | — |
| 2015-07-24 | $92.50 | $92.50 | 46 | — | — |
| 2015-07-23 | $92.50 | $92.50 | 44 | — | — |
| 2015-07-22 | $93.00 | $93.00 | 2 | — | — |
| 2015-07-21 | $94.00 | $94.00 | 40 | — | — |
| 2015-07-20 | $95.00 | $95.00 | 40 | — | — |
| 2015-07-17 | $95.00 | $95.00 | 174 | — | — |
| 2015-07-16 | $90.00 | $90.00 | 88 | — | — |
| 2015-07-15 | $95.00 | $95.00 | 60 | — | — |
| 2015-07-14 | $94.50 | $94.50 | 6 | — | — |
| 2015-07-13 | $95.00 | $95.00 | 20 | — | — |
| 2015-07-10 | $98.50 | $98.50 | 30 | — | — |
| 2015-07-09 | $90.00 | $90.00 | 2 | — | — |
| 2015-07-08 | $90.00 | $90.00 | 0 | — | — |
| 2015-07-07 | $90.00 | $90.00 | 78 | — | — |
| 2015-07-06 | $95.00 | $95.00 | 4 | — | — |
| 2015-07-02 | $90.00 | $90.00 | 14 | — | — |
| 2015-07-01 | $92.50 | $92.50 | 366 | — | — |
| 2015-06-30 | $97.50 | $97.50 | 114 | — | — |
| 2015-06-29 | $85.00 | $85.00 | 88 | — | — |
| 2015-06-26 | $82.50 | $82.50 | 8 | — | — |
| 2015-06-25 | $83.00 | $83.00 | 0 | — | — |
| 2015-06-24 | $83.00 | $83.00 | 0 | — | — |
| 2015-06-23 | $83.00 | $83.00 | 10 | — | — |
| 2015-06-22 | $82.50 | $82.50 | 16 | — | — |
| 2015-06-19 | $85.00 | $85.00 | 20 | — | — |
| 2015-06-18 | $83.50 | $83.50 | 132 | — | — |
| 2015-06-17 | $85.00 | $85.00 | 0 | — | — |
| 2015-06-16 | $85.00 | $85.00 | 0 | — | — |
| 2015-06-15 | $85.00 | $85.00 | 2 | — | — |
| 2015-06-12 | $90.00 | $90.00 | 60 | — | — |
| 2015-06-11 | $89.00 | $89.00 | 80 | — | — |
| 2015-06-10 | $83.00 | $83.00 | 142 | — | — |
| 2015-06-09 | $85.00 | $85.00 | 30 | — | — |
| 2015-06-08 | $82.00 | $82.00 | 88 | — | — |
| 2015-06-05 | $91.00 | $91.00 | 0 | — | — |
| 2015-06-04 | $91.00 | $91.00 | 154 | — | — |
| 2015-06-03 | $86.00 | $86.00 | 106 | — | — |
| 2015-06-02 | $86.00 | $86.00 | 12 | — | — |
| 2015-06-01 | $90.50 | $90.50 | 0 | — | — |
| 2015-05-29 | $90.50 | $90.50 | 386 | — | — |
| 2015-05-28 | $82.50 | $82.50 | 36 | — | — |
| 2015-05-27 | $84.00 | $84.00 | 2 | — | — |
| 2015-05-26 | $85.50 | $85.50 | 0 | — | — |
| 2015-05-22 | $85.50 | $85.50 | 54 | — | — |
| 2015-05-21 | $89.00 | $89.00 | 188 | — | — |
| 2015-05-20 | $90.50 | $90.50 | 8 | — | — |
| 2015-05-19 | $77.50 | $77.50 | 12 | — | — |
| 2015-05-18 | $77.50 | $77.50 | 32 | — | — |
| 2015-05-15 | $77.50 | $77.50 | 112 | — | — |
| 2015-05-14 | $90.00 | $90.00 | 0 | — | — |
| 2015-05-13 | $90.00 | $90.00 | 30 | — | — |
| 2015-05-12 | $90.00 | $90.00 | 0 | — | — |
| 2015-05-11 | $90.00 | $90.00 | 2 | — | — |
| 2015-05-08 | $90.00 | $90.00 | 0 | — | — |
| 2015-05-07 | $90.00 | $90.00 | 22 | — | — |
| 2015-05-06 | $88.00 | $88.00 | 10 | — | — |
| 2015-05-05 | $82.50 | $82.50 | 28 | — | — |
| 2015-05-04 | $92.50 | $92.50 | 372 | — | — |
| 2015-05-01 | $92.50 | $92.50 | 372 | — | — |
| 2015-04-30 | $92.50 | $92.50 | 374 | — | — |
| 2015-04-29 | $60.00 | $60.00 | 228 | — | — |
| 2015-04-28 | $67.50 | $67.50 | 746 | — | — |
| 2015-04-27 | $72.50 | $72.50 | 232 | — | — |
| 2015-04-24 | $64.50 | $64.50 | 244 | — | — |
| 2015-04-23 | $64.50 | $64.50 | 276 | — | — |
| 2015-04-22 | $64.50 | $64.50 | 150 | — | — |
| 2015-04-21 | $69.50 | $69.50 | 172 | — | — |
| 2015-04-20 | $75.00 | $75.00 | 0 | — | — |
| 2015-04-17 | $75.00 | $75.00 | 4 | — | — |
| 2015-04-16 | $72.50 | $72.50 | 150 | — | — |
| 2015-04-15 | $85.00 | $85.00 | 0 | — | — |
| 2015-04-14 | $85.00 | $85.00 | 20 | — | — |
| 2015-04-13 | $85.00 | $85.00 | 0 | — | — |
| 2015-04-10 | $85.00 | $85.00 | 174 | — | — |
| 2015-04-09 | $87.50 | $87.50 | 6 | — | — |
| 2015-04-08 | $87.50 | $87.50 | 12 | — | — |
| 2015-04-07 | $94.50 | $94.50 | 20 | — | — |
| 2015-04-06 | $85.50 | $85.50 | 100 | — | — |
| 2015-04-02 | $94.50 | $94.50 | 40 | — | — |
| 2015-04-01 | $100.00 | $100.00 | 4 | — | — |
| 2015-03-31 | $112.50 | $112.50 | 430 | — | — |
| 2015-03-30 | $90.00 | $90.00 | 182 | — | — |
| 2015-03-27 | $85.00 | $85.00 | 2 | — | — |
| 2015-03-26 | $84.50 | $84.50 | 0 | — | — |
| 2015-03-25 | $84.50 | $84.50 | 0 | — | — |
| 2015-03-24 | $84.50 | $84.50 | 46 | — | — |
| 2015-03-23 | $81.50 | $81.50 | 44 | — | — |
| 2015-03-20 | $84.50 | $84.50 | 234 | — | — |
| 2015-03-19 | $87.50 | $87.50 | 0 | — | — |
| 2015-03-18 | $87.50 | $87.50 | 76 | — | — |
| 2015-03-17 | $90.00 | $90.00 | 14 | — | — |
| 2015-03-16 | $92.50 | $92.50 | 206 | — | — |
| 2015-03-13 | $99.50 | $99.50 | 122 | — | — |
| 2015-03-12 | $100.00 | $100.00 | 368 | — | — |
| 2015-03-11 | $87.50 | $87.50 | 30 | — | — |
| 2015-03-10 | $89.50 | $89.50 | 8 | — | — |
| 2015-03-09 | $89.50 | $89.50 | 78 | — | — |
| 2015-03-06 | $90.00 | $90.00 | 52 | — | — |
| 2015-03-05 | $100.00 | $100.00 | 30 | — | — |
| 2015-03-04 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-03 | $105.00 | $105.00 | 44 | — | — |
| 2015-03-02 | $112.50 | $112.50 | 6 | — | — |
| 2015-02-27 | $112.50 | $112.50 | 342 | — | — |
| 2015-02-26 | $112.50 | $112.50 | 60 | — | — |
| 2015-02-25 | $103.00 | $103.00 | 0 | — | — |
| 2015-02-24 | $103.00 | $103.00 | 0 | — | — |
| 2015-02-23 | $103.00 | $103.00 | 0 | — | — |
| 2015-02-20 | $103.00 | $103.00 | 24 | — | — |
| 2015-02-19 | $102.00 | $102.00 | 14 | — | — |
| 2015-02-18 | $99.00 | $99.00 | 74 | — | — |
| 2015-02-17 | $97.00 | $97.00 | 22 | — | — |
| 2015-02-13 | $97.00 | $97.00 | 134 | — | — |
| 2015-02-12 | $103.00 | $103.00 | 60 | — | — |
| 2015-02-11 | $104.00 | $104.00 | 146 | — | — |
| 2015-02-10 | $104.50 | $104.50 | 304 | — | — |
| 2015-02-09 | $105.00 | $105.00 | 300 | — | — |
| 2015-02-06 | $87.00 | $87.00 | 10 | — | — |
| 2015-02-05 | $89.50 | $89.50 | 2 | — | — |
| 2015-02-04 | $85.00 | $85.00 | 48 | — | — |
| 2015-02-03 | $89.50 | $89.50 | 0 | — | — |
| 2015-02-02 | $89.50 | $89.50 | 388 | — | — |
| 2015-01-30 | $83.00 | $83.00 | 204 | — | — |
| 2015-01-29 | $83.50 | $83.50 | 184 | — | — |
| 2015-01-28 | $80.00 | $80.00 | 134 | — | — |
| 2015-01-27 | $67.50 | $67.50 | 72 | — | — |
| 2015-01-26 | $70.00 | $70.00 | 218 | — | — |
| 2015-01-23 | $82.00 | $82.00 | 224 | — | — |
| 2015-01-22 | $87.50 | $87.50 | 198 | — | — |
| 2015-01-21 | $87.50 | $87.50 | 6 | — | — |
| 2015-01-20 | $84.50 | $84.50 | 6 | — | — |
| 2015-01-16 | $84.50 | $84.50 | 0 | — | — |
| 2015-01-15 | $84.50 | $84.50 | 4 | — | — |
| 2015-01-14 | $84.50 | $84.50 | 8 | — | — |
| 2015-01-13 | $85.00 | $85.00 | 440 | — | — |
| 2015-01-12 | $75.00 | $75.00 | 64 | — | — |
| 2015-01-09 | $74.00 | $74.00 | 708 | — | — |
| 2015-01-08 | $72.50 | $72.50 | 0 | — | — |
| 2015-01-07 | $72.50 | $72.50 | 10 | — | — |
| 2015-01-06 | $67.50 | $67.50 | 12 | — | — |
| 2015-01-05 | $63.50 | $63.50 | 270 | — | — |
| 2015-01-02 | $64.00 | $64.00 | 30 | — | — |