Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $159.00 | $159.00 | 46 | — | — |
| 2013-12-30 | $216.00 | $216.00 | 0 | — | — |
| 2013-12-27 | $216.00 | $216.00 | 0 | — | — |
| 2013-12-26 | $222.00 | $222.00 | 64 | — | — |
| 2013-12-24 | $120.00 | $120.00 | 17 | — | — |
| 2013-12-23 | $135.00 | $135.00 | 0 | — | — |
| 2013-12-20 | $135.00 | $135.00 | 213 | — | — |
| 2013-12-19 | $105.00 | $105.00 | 67 | — | — |
| 2013-12-18 | $105.00 | $105.00 | 471 | — | — |
| 2013-12-17 | $100.50 | $100.50 | 190 | — | — |
| 2013-12-16 | $105.00 | $105.00 | 10 | — | — |
| 2013-12-13 | $78.00 | $78.00 | 16 | — | — |
| 2013-12-12 | $96.00 | $96.00 | 0 | — | — |
| 2013-12-11 | $96.00 | $96.00 | 0 | — | — |
| 2013-12-10 | $96.00 | $96.00 | 8 | — | — |
| 2013-12-09 | $102.00 | $102.00 | 108 | — | — |
| 2013-12-06 | $102.00 | $102.00 | 375 | — | — |
| 2013-12-05 | $90.00 | $90.00 | 243 | — | — |
| 2013-12-04 | $102.00 | $102.00 | 0 | — | — |
| 2013-12-03 | $102.00 | $102.00 | 269 | — | — |
| 2013-12-02 | $90.00 | $90.00 | 33 | — | — |
| 2013-11-29 | $90.00 | $90.00 | 0 | — | — |
| 2013-11-27 | $90.00 | $90.00 | 50 | — | — |
| 2013-11-26 | $105.00 | $105.00 | 94 | — | — |
| 2013-11-25 | $87.00 | $87.00 | 42 | — | — |
| 2013-11-22 | $105.00 | $105.00 | 0 | — | — |
| 2013-11-21 | $105.00 | $105.00 | 2 | — | — |
| 2013-11-20 | $90.00 | $90.00 | 32 | — | — |
| 2013-11-19 | $90.00 | $90.00 | 343 | — | — |
| 2013-11-18 | $90.00 | $90.00 | 0 | — | — |
| 2013-11-15 | $90.00 | $90.00 | 9 | — | — |
| 2013-11-14 | $120.00 | $120.00 | 25 | — | — |
| 2013-11-13 | $66.30 | $66.30 | 265 | — | — |
| 2013-11-12 | $85.50 | $85.50 | 216 | — | — |
| 2013-11-11 | $135.00 | $135.00 | 134 | — | — |
| 2013-11-08 | $96.30 | $96.30 | 63 | — | — |
| 2013-11-07 | $117.00 | $117.00 | 0 | — | — |
| 2013-11-06 | $117.00 | $117.00 | 7 | — | — |
| 2013-11-05 | $117.00 | $117.00 | 7 | — | — |
| 2013-11-04 | $114.00 | $114.00 | 0 | — | — |
| 2013-11-01 | $114.00 | $114.00 | 78 | — | — |
| 2013-10-31 | $135.00 | $135.00 | 0 | — | — |
| 2013-10-30 | $135.00 | $135.00 | 7 | — | — |
| 2013-10-29 | $135.00 | $135.00 | 2 | — | — |
| 2013-10-28 | $126.00 | $126.00 | 0 | — | — |
| 2013-10-25 | $126.00 | $126.00 | 0 | — | — |
| 2013-10-24 | $126.00 | $126.00 | 0 | — | — |
| 2013-10-23 | $126.00 | $126.00 | 6 | — | — |
| 2013-10-22 | $144.00 | $144.00 | 4 | — | — |
| 2013-10-21 | $147.00 | $147.00 | 16 | — | — |
| 2013-10-18 | $144.00 | $144.00 | 34 | — | — |
| 2013-10-17 | $144.00 | $144.00 | 0 | — | — |
| 2013-10-16 | $144.00 | $144.00 | 57 | — | — |
| 2013-10-15 | $153.00 | $153.00 | 67 | — | — |
| 2013-10-14 | $120.30 | $120.30 | 63 | — | — |
| 2013-10-11 | $159.00 | $159.00 | 77 | — | — |
| 2013-10-10 | $159.00 | $159.00 | 0 | — | — |
| 2013-10-09 | $159.00 | $159.00 | 80 | — | — |
| 2013-10-08 | $165.00 | $165.00 | 0 | — | — |
| 2013-10-07 | $165.00 | $165.00 | 0 | — | — |
| 2013-10-04 | $165.00 | $165.00 | 37 | — | — |
| 2013-10-03 | $153.00 | $153.00 | 0 | — | — |
| 2013-10-02 | $153.00 | $153.00 | 12 | — | — |
| 2013-10-01 | $174.00 | $174.00 | 7 | — | — |
| 2013-09-30 | $180.00 | $180.00 | 7 | — | — |
| 2013-09-27 | $180.00 | $180.00 | 0 | — | — |
| 2013-09-26 | $180.00 | $180.00 | 10 | — | — |
| 2013-09-25 | $192.00 | $192.00 | 0 | — | — |
| 2013-09-24 | $192.00 | $192.00 | 38 | — | — |
| 2013-09-23 | $210.00 | $210.00 | 0 | — | — |
| 2013-09-20 | $210.00 | $210.00 | 0 | — | — |
| 2013-09-19 | $210.00 | $210.00 | 0 | — | — |
| 2013-09-18 | $210.00 | $210.00 | 0 | — | — |
| 2013-09-17 | $210.00 | $210.00 | 8 | — | — |
| 2013-09-16 | $210.00 | $210.00 | 21 | — | — |
| 2013-09-13 | $225.00 | $225.00 | 7 | — | — |
| 2013-09-12 | $210.00 | $210.00 | 8 | — | — |
| 2013-09-11 | $210.00 | $210.00 | 0 | — | — |
| 2013-09-10 | $210.00 | $210.00 | 10 | — | — |
| 2013-09-09 | $225.00 | $225.00 | 71 | — | — |
| 2013-09-06 | $240.00 | $240.00 | 0 | — | — |
| 2013-09-05 | $240.00 | $240.00 | 10 | — | — |
| 2013-09-04 | $255.00 | $255.00 | 58 | — | — |
| 2013-09-03 | $282.00 | $282.00 | 8 | — | — |
| 2013-08-30 | $282.00 | $282.00 | 3 | — | — |
| 2013-08-29 | $234.00 | $234.00 | 79 | — | — |
| 2013-08-28 | $204.00 | $204.00 | 23 | — | — |
| 2013-08-27 | $204.00 | $204.00 | 83 | — | — |
| 2013-08-26 | $201.00 | $201.00 | 63 | — | — |
| 2013-08-23 | $135.00 | $135.00 | 0 | — | — |
| 2013-08-22 | $135.00 | $135.00 | 145 | — | — |
| 2013-08-21 | $108.00 | $108.00 | 32 | — | — |
| 2013-08-20 | $120.00 | $120.00 | 2 | — | — |
| 2013-08-19 | $120.00 | $120.00 | 17 | — | — |
| 2013-08-16 | $132.00 | $132.00 | 28 | — | — |
| 2013-08-15 | $120.00 | $120.00 | 3 | — | — |
| 2013-08-14 | $132.00 | $132.00 | 119 | — | — |
| 2013-08-13 | $159.00 | $159.00 | 9 | — | — |
| 2013-08-12 | $159.00 | $159.00 | 28 | — | — |
| 2013-08-09 | $165.00 | $165.00 | 47 | — | — |
| 2013-08-08 | $144.30 | $144.30 | 20 | — | — |
| 2013-08-07 | $144.30 | $144.30 | 25 | — | — |
| 2013-08-06 | $144.30 | $144.30 | 35 | — | — |
| 2013-08-05 | $180.00 | $180.00 | 1 | — | — |
| 2013-08-02 | $180.00 | $180.00 | 19 | — | — |
| 2013-08-01 | $204.00 | $204.00 | 15 | — | — |
| 2013-07-31 | $194.70 | $194.70 | 14 | — | — |
| 2013-07-30 | $210.00 | $210.00 | 0 | — | — |
| 2013-07-29 | $210.00 | $210.00 | 0 | — | — |
| 2013-07-26 | $210.00 | $210.00 | 17 | — | — |
| 2013-07-25 | $225.00 | $225.00 | 60 | — | — |
| 2013-07-24 | $225.00 | $225.00 | 0 | — | — |
| 2013-07-23 | $225.00 | $225.00 | 33 | — | — |
| 2013-07-22 | $225.00 | $225.00 | 0 | — | — |
| 2013-07-19 | $225.00 | $225.00 | 0 | — | — |
| 2013-07-18 | $225.00 | $225.00 | 18 | — | — |
| 2013-07-17 | $210.00 | $210.00 | 1 | — | — |
| 2013-07-16 | $240.00 | $240.00 | 0 | — | — |
| 2013-07-15 | $240.00 | $240.00 | 10 | — | — |
| 2013-07-12 | $240.00 | $240.00 | 36 | — | — |
| 2013-07-11 | $222.00 | $222.00 | 20 | — | — |
| 2013-07-10 | $249.00 | $249.00 | 2 | — | — |
| 2013-07-09 | $255.00 | $255.00 | 4 | — | — |
| 2013-07-08 | $249.00 | $249.00 | 0 | — | — |
| 2013-07-05 | $249.00 | $249.00 | 12 | — | — |
| 2013-07-03 | $240.00 | $240.00 | 0 | — | — |
| 2013-07-02 | $240.00 | $240.00 | 90 | — | — |
| 2013-07-01 | $234.00 | $234.00 | 25 | — | — |
| 2013-06-28 | $229.80 | $229.80 | 32 | — | — |
| 2013-06-27 | $249.00 | $249.00 | 4 | — | — |
| 2013-06-26 | $252.00 | $252.00 | 0 | — | — |
| 2013-06-25 | $252.00 | $252.00 | 0 | — | — |
| 2013-06-24 | $252.00 | $252.00 | 0 | — | — |
| 2013-06-21 | $252.00 | $252.00 | 18 | — | — |
| 2013-06-20 | $255.00 | $255.00 | 0 | — | — |
| 2013-06-19 | $255.00 | $255.00 | 2 | — | — |
| 2013-06-18 | $267.00 | $267.00 | 0 | — | — |
| 2013-06-17 | $267.00 | $267.00 | 18 | — | — |
| 2013-06-14 | $267.00 | $267.00 | 0 | — | — |
| 2013-06-13 | $267.00 | $267.00 | 9 | — | — |
| 2013-06-12 | $267.00 | $267.00 | 0 | — | — |
| 2013-06-11 | $255.00 | $255.00 | 3 | — | — |
| 2013-06-10 | $255.00 | $255.00 | 0 | — | — |
| 2013-06-07 | $255.00 | $255.00 | 0 | — | — |
| 2013-06-06 | $255.00 | $255.00 | 0 | — | — |
| 2013-06-05 | $255.00 | $255.00 | 0 | — | — |
| 2013-06-04 | $255.00 | $255.00 | 23 | — | — |
| 2013-06-03 | $240.00 | $240.00 | 100 | — | — |
| 2013-05-31 | $255.00 | $255.00 | 49 | — | — |
| 2013-05-30 | $192.00 | $192.00 | 85 | — | — |
| 2013-05-29 | $255.00 | $255.00 | 3 | — | — |
| 2013-05-28 | $270.00 | $270.00 | 73 | — | — |
| 2013-05-24 | $282.00 | $282.00 | 5 | — | — |
| 2013-05-23 | $288.00 | $288.00 | 10 | — | — |
| 2013-05-22 | $297.00 | $297.00 | 28 | — | — |
| 2013-05-21 | $303.00 | $303.00 | 0 | — | — |
| 2013-05-20 | $303.00 | $303.00 | 1 | — | — |
| 2013-05-17 | $300.00 | $300.00 | 0 | — | — |
| 2013-05-16 | $300.00 | $300.00 | 122 | — | — |
| 2013-05-15 | $306.00 | $306.00 | 111 | — | — |
| 2013-05-14 | $309.00 | $309.00 | 109 | — | — |
| 2013-05-13 | $246.60 | $246.60 | 70 | — | — |
| 2013-05-10 | $315.00 | $315.00 | 15 | — | — |
| 2013-05-09 | $303.00 | $303.00 | 26 | — | — |
| 2013-05-08 | $324.00 | $324.00 | 121 | — | — |
| 2013-05-07 | $324.00 | $324.00 | 56 | — | — |
| 2013-05-06 | $321.00 | $321.00 | 5 | — | — |
| 2013-05-03 | $327.00 | $327.00 | 139 | — | — |
| 2013-05-02 | $345.00 | $345.00 | 77 | — | — |
| 2013-05-01 | $345.00 | $345.00 | 82 | — | — |
| 2013-04-30 | $300.00 | $300.00 | 178 | — | — |
| 2013-04-29 | $339.00 | $339.00 | 186 | — | — |
| 2013-04-26 | $339.00 | $339.00 | 15 | — | — |
| 2013-04-25 | $345.00 | $345.00 | 201 | — | — |
| 2013-04-24 | $351.00 | $351.00 | 97 | — | — |
| 2013-04-23 | $354.00 | $354.00 | 0 | — | — |
| 2013-04-22 | $354.00 | $354.00 | 6 | — | — |
| 2013-04-19 | $375.00 | $375.00 | 301 | — | — |
| 2013-04-18 | $360.00 | $360.00 | 34 | — | — |
| 2013-04-17 | $360.00 | $360.00 | 82 | — | — |
| 2013-04-16 | $360.00 | $360.00 | 65 | — | — |
| 2013-04-15 | $345.00 | $345.00 | 6 | — | — |
| 2013-04-12 | $360.00 | $360.00 | 200 | — | — |
| 2013-04-11 | $369.00 | $369.00 | 7 | — | — |
| 2013-04-10 | $369.00 | $369.00 | 64 | — | — |
| 2013-04-09 | $354.00 | $354.00 | 31 | — | — |
| 2013-04-08 | $306.00 | $306.00 | 19 | — | — |
| 2013-04-05 | $405.00 | $405.00 | 121 | — | — |
| 2013-04-04 | $405.00 | $405.00 | 22 | — | — |
| 2013-04-03 | $390.00 | $390.00 | 33 | — | — |
| 2013-04-02 | $375.00 | $375.00 | 271 | — | — |
| 2013-04-01 | $420.00 | $420.00 | 2 | — | — |
| 2013-03-28 | $420.00 | $420.00 | 148 | — | — |
| 2013-03-27 | $384.00 | $384.00 | 39 | — | — |
| 2013-03-26 | $429.00 | $429.00 | 30 | — | — |
| 2013-03-25 | $435.00 | $435.00 | 59 | — | — |
| 2013-03-22 | $420.00 | $420.00 | 18 | — | — |
| 2013-03-21 | $405.00 | $405.00 | 16 | — | — |
| 2013-03-20 | $435.00 | $435.00 | 13 | — | — |
| 2013-03-19 | $465.00 | $465.00 | 25 | — | — |
| 2013-03-18 | $474.00 | $474.00 | 83 | — | — |
| 2013-03-15 | $477.00 | $477.00 | 29 | — | — |
| 2013-03-14 | $450.00 | $450.00 | 278 | — | — |
| 2013-03-13 | $378.00 | $378.00 | 37 | — | — |
| 2013-03-12 | $435.00 | $435.00 | 16 | — | — |
| 2013-03-11 | $447.00 | $447.00 | 18 | — | — |
| 2013-03-08 | $447.00 | $447.00 | 15 | — | — |
| 2013-03-07 | $471.00 | $471.00 | 97 | — | — |
| 2013-03-06 | $453.00 | $453.00 | 25 | — | — |
| 2013-03-05 | $480.00 | $480.00 | 73 | — | — |
| 2013-03-04 | $495.00 | $495.00 | 321 | — | — |
| 2013-03-01 | $465.00 | $465.00 | 124 | — | — |
| 2013-02-28 | $480.00 | $480.00 | 27 | — | — |
| 2013-02-27 | $483.00 | $483.00 | 10 | — | — |
| 2013-02-26 | $510.00 | $510.00 | 106 | — | — |
| 2013-02-25 | $540.00 | $540.00 | 82 | — | — |
| 2013-02-22 | $540.00 | $540.00 | 142 | — | — |
| 2013-02-21 | $600.00 | $600.00 | 18 | — | — |
| 2013-02-20 | $615.00 | $615.00 | 180 | — | — |
| 2013-02-19 | $615.00 | $615.00 | 330 | — | — |
| 2013-02-15 | $480.00 | $480.00 | 0 | — | — |
| 2013-02-14 | $480.00 | $480.00 | 0 | — | — |
| 2013-02-13 | $480.00 | $480.00 | 0 | — | — |
| 2013-02-12 | $480.00 | $480.00 | 25 | — | — |
| 2013-02-11 | $525.00 | $525.00 | 20 | — | — |
| 2013-02-08 | $660.00 | $660.00 | 4 | — | — |
| 2013-02-07 | $660.00 | $660.00 | 0 | — | — |
| 2013-02-06 | $660.00 | $660.00 | 1 | — | — |
| 2013-02-05 | $600.00 | $600.00 | 0 | — | — |
| 2013-02-04 | $600.00 | $600.00 | 0 | — | — |
| 2013-02-01 | $600.00 | $600.00 | 0 | — | — |
| 2013-01-31 | $600.00 | $600.00 | 1 | — | — |
| 2013-01-30 | $600.00 | $600.00 | 0 | — | — |
| 2013-01-29 | $600.00 | $600.00 | 8 | — | — |
| 2013-01-28 | $675.00 | $675.00 | 0 | — | — |
| 2013-01-25 | $675.00 | $675.00 | 12 | — | — |
| 2013-01-24 | $750.00 | $750.00 | 1 | — | — |
| 2013-01-23 | $675.00 | $675.00 | 15 | — | — |
| 2013-01-22 | $600.00 | $600.00 | 14 | — | — |
| 2013-01-18 | $510.00 | $510.00 | 39 | — | — |
| 2013-01-17 | $465.00 | $465.00 | 37 | — | — |
| 2013-01-16 | $495.00 | $495.00 | 0 | — | — |
| 2013-01-15 | $495.00 | $495.00 | 17 | — | — |
| 2013-01-14 | $480.00 | $480.00 | 47 | — | — |