Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.50 | $62.50 | 0 | — | — |
| 2014-12-30 | $62.50 | $62.50 | 100 | — | — |
| 2014-12-29 | $72.00 | $72.00 | 2 | — | — |
| 2014-12-26 | $72.00 | $72.00 | 4 | — | — |
| 2014-12-24 | $70.00 | $70.00 | 12 | — | — |
| 2014-12-23 | $70.00 | $70.00 | 8 | — | — |
| 2014-12-22 | $74.00 | $74.00 | 32 | — | — |
| 2014-12-19 | $75.00 | $75.00 | 340 | — | — |
| 2014-12-18 | $65.00 | $65.00 | 108 | — | — |
| 2014-12-17 | $55.00 | $55.00 | 518 | — | — |
| 2014-12-16 | $45.00 | $45.00 | 152 | — | — |
| 2014-12-15 | $50.00 | $50.00 | 610 | — | — |
| 2014-12-12 | $51.00 | $51.00 | 70 | — | — |
| 2014-12-11 | $60.00 | $60.00 | 190 | — | — |
| 2014-12-10 | $54.00 | $54.00 | 58 | — | — |
| 2014-12-09 | $60.00 | $60.00 | 40 | — | — |
| 2014-12-08 | $60.00 | $60.00 | 362 | — | — |
| 2014-12-05 | $65.00 | $65.00 | 210 | — | — |
| 2014-12-04 | $69.50 | $69.50 | 0 | — | — |
| 2014-12-03 | $69.50 | $69.50 | 2 | — | — |
| 2014-12-02 | $67.50 | $67.50 | 170 | — | — |
| 2014-12-01 | $70.00 | $70.00 | 38 | — | — |
| 2014-11-28 | $75.00 | $75.00 | 208 | — | — |
| 2014-11-26 | $70.00 | $70.00 | 102 | — | — |
| 2014-11-25 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-24 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-21 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-20 | $60.00 | $60.00 | 96 | — | — |
| 2014-11-19 | $64.50 | $64.50 | 0 | — | — |
| 2014-11-18 | $64.50 | $64.50 | 0 | — | — |
| 2014-11-17 | $64.50 | $64.50 | 0 | — | — |
| 2014-11-14 | $64.50 | $64.50 | 68 | — | — |
| 2014-11-13 | $67.00 | $67.00 | 136 | — | — |
| 2014-11-12 | $67.50 | $67.50 | 4 | — | — |
| 2014-11-11 | $60.50 | $60.50 | 236 | — | — |
| 2014-11-10 | $74.50 | $74.50 | 2 | — | — |
| 2014-11-07 | $69.50 | $69.50 | 20 | — | — |
| 2014-11-06 | $69.50 | $69.50 | 2 | — | — |
| 2014-11-05 | $64.50 | $64.50 | 0 | — | — |
| 2014-11-04 | $64.50 | $64.50 | 84 | — | — |
| 2014-11-03 | $70.00 | $70.00 | 422 | — | — |
| 2014-10-31 | $72.50 | $72.50 | 28 | — | — |
| 2014-10-30 | $70.00 | $70.00 | 54 | — | — |
| 2014-10-29 | $72.50 | $72.50 | 0 | — | — |
| 2014-10-28 | $72.50 | $72.50 | 0 | — | — |
| 2014-10-27 | $72.50 | $72.50 | 10 | — | — |
| 2014-10-24 | $67.50 | $67.50 | 314 | — | — |
| 2014-10-23 | $65.00 | $65.00 | 0 | — | — |
| 2014-10-22 | $65.00 | $65.00 | 0 | — | — |
| 2014-10-21 | $65.00 | $65.00 | 0 | — | — |
| 2014-10-20 | $65.00 | $65.00 | 0 | — | — |
| 2014-10-17 | $65.00 | $65.00 | 10 | — | — |
| 2014-10-16 | $67.50 | $67.50 | 0 | — | — |
| 2014-10-15 | $67.50 | $67.50 | 4 | — | — |
| 2014-10-14 | $67.50 | $67.50 | 276 | — | — |
| 2014-10-13 | $67.50 | $67.50 | 0 | — | — |
| 2014-10-10 | $67.50 | $67.50 | 4 | — | — |
| 2014-10-09 | $65.50 | $65.50 | 200 | — | — |
| 2014-10-08 | $65.50 | $65.50 | 32 | — | — |
| 2014-10-07 | $75.00 | $75.00 | 150 | — | — |
| 2014-10-06 | $70.00 | $70.00 | 0 | — | — |
| 2014-10-03 | $70.00 | $70.00 | 0 | — | — |
| 2014-10-02 | $70.00 | $70.00 | 72 | — | — |
| 2014-10-01 | $62.50 | $62.50 | 18 | — | — |
| 2014-09-30 | $82.50 | $82.50 | 904 | — | — |
| 2014-09-29 | $72.00 | $72.00 | 0 | — | — |
| 2014-09-26 | $72.00 | $72.00 | 140 | — | — |
| 2014-09-25 | $72.00 | $72.00 | 188 | — | — |
| 2014-09-24 | $72.50 | $72.50 | 346 | — | — |
| 2014-09-23 | $72.50 | $72.50 | 826 | — | — |
| 2014-09-22 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-19 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-18 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-17 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-16 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-15 | $85.00 | $85.00 | 0 | — | — |
| 2014-09-12 | $85.00 | $85.00 | 4 | — | — |
| 2014-09-11 | $87.50 | $87.50 | 42 | — | — |
| 2014-09-10 | $87.50 | $87.50 | 54 | — | — |
| 2014-09-09 | $92.00 | $92.00 | 108 | — | — |
| 2014-09-08 | $93.00 | $93.00 | 74 | — | — |
| 2014-09-05 | $89.50 | $89.50 | 12 | — | — |
| 2014-09-04 | $89.50 | $89.50 | 4 | — | — |
| 2014-09-03 | $87.50 | $87.50 | 6 | — | — |
| 2014-09-02 | $82.50 | $82.50 | 20 | — | — |
| 2014-08-29 | $90.00 | $90.00 | 418 | — | — |
| 2014-08-28 | $82.50 | $82.50 | 136 | — | — |
| 2014-08-27 | $83.00 | $83.00 | 82 | — | — |
| 2014-08-26 | $85.00 | $85.00 | 0 | — | — |
| 2014-08-25 | $85.00 | $85.00 | 0 | — | — |
| 2014-08-22 | $85.00 | $85.00 | 86 | — | — |
| 2014-08-21 | $82.00 | $82.00 | 10 | — | — |
| 2014-08-20 | $87.50 | $87.50 | 28 | — | — |
| 2014-08-19 | $85.00 | $85.00 | 0 | — | — |
| 2014-08-18 | $85.00 | $85.00 | 90 | — | — |
| 2014-08-15 | $86.50 | $86.50 | 4 | — | — |
| 2014-08-14 | $87.50 | $87.50 | 26 | — | — |
| 2014-08-13 | $87.50 | $87.50 | 2 | — | — |
| 2014-08-12 | $90.00 | $90.00 | 18 | — | — |
| 2014-08-11 | $90.00 | $90.00 | 2 | — | — |
| 2014-08-08 | $95.00 | $95.00 | 0 | — | — |
| 2014-08-07 | $95.00 | $95.00 | 4 | — | — |
| 2014-08-06 | $89.50 | $89.50 | 0 | — | — |
| 2014-08-05 | $89.50 | $89.50 | 44 | — | — |
| 2014-08-04 | $92.50 | $92.50 | 222 | — | — |
| 2014-08-01 | $75.00 | $75.00 | 68 | — | — |
| 2014-07-31 | $111.00 | $111.00 | 326 | — | — |
| 2014-07-30 | $92.50 | $92.50 | 66 | — | — |
| 2014-07-29 | $92.50 | $92.50 | 110 | — | — |
| 2014-07-28 | $95.00 | $95.00 | 36 | — | — |
| 2014-07-25 | $95.00 | $95.00 | 0 | — | — |
| 2014-07-24 | $95.00 | $95.00 | 32 | — | — |
| 2014-07-23 | $95.00 | $95.00 | 40 | — | — |
| 2014-07-22 | $88.50 | $88.50 | 98 | — | — |
| 2014-07-21 | $92.00 | $92.00 | 0 | — | — |
| 2014-07-18 | $92.00 | $92.00 | 18 | — | — |
| 2014-07-17 | $68.00 | $68.00 | 162 | — | — |
| 2014-07-16 | $101.50 | $101.50 | 294 | — | — |
| 2014-07-15 | $93.00 | $93.00 | 4 | — | — |
| 2014-07-14 | $99.50 | $99.50 | 0 | — | — |
| 2014-07-11 | $99.50 | $99.50 | 0 | — | — |
| 2014-07-10 | $99.50 | $99.50 | 0 | — | — |
| 2014-07-09 | $99.50 | $99.50 | 22 | — | — |
| 2014-07-08 | $99.50 | $99.50 | 0 | — | — |
| 2014-07-07 | $99.50 | $99.50 | 2 | — | — |
| 2014-07-03 | $99.50 | $99.50 | 0 | — | — |
| 2014-07-02 | $99.50 | $99.50 | 62 | — | — |
| 2014-07-01 | $100.00 | $100.00 | 160 | — | — |
| 2014-06-30 | $136.50 | $136.50 | 360 | — | — |
| 2014-06-27 | $80.00 | $80.00 | 14 | — | — |
| 2014-06-26 | $80.00 | $80.00 | 16 | — | — |
| 2014-06-25 | $85.00 | $85.00 | 256 | — | — |
| 2014-06-24 | $80.00 | $80.00 | 116 | — | — |
| 2014-06-23 | $85.00 | $85.00 | 102 | — | — |
| 2014-06-20 | $75.00 | $75.00 | 288 | — | — |
| 2014-06-19 | $102.50 | $102.50 | 22 | — | — |
| 2014-06-18 | $98.00 | $98.00 | 8 | — | — |
| 2014-06-17 | $100.00 | $100.00 | 0 | — | — |
| 2014-06-16 | $100.00 | $100.00 | 10 | — | — |
| 2014-06-13 | $97.50 | $97.50 | 50 | — | — |
| 2014-06-12 | $97.50 | $97.50 | 154 | — | — |
| 2014-06-11 | $97.50 | $97.50 | 2 | — | — |
| 2014-06-10 | $97.50 | $97.50 | 4 | — | — |
| 2014-06-09 | $100.00 | $100.00 | 124 | — | — |
| 2014-06-06 | $97.50 | $97.50 | 4 | — | — |
| 2014-06-05 | $100.00 | $100.00 | 126 | — | — |
| 2014-06-04 | $90.00 | $90.00 | 76 | — | — |
| 2014-06-03 | $87.50 | $87.50 | 60 | — | — |
| 2014-06-02 | $145.00 | $145.00 | 130 | — | — |
| 2014-05-30 | $175.00 | $175.00 | 204 | — | — |
| 2014-05-29 | $75.00 | $75.00 | 0 | — | — |
| 2014-05-28 | $75.00 | $75.00 | 134 | — | — |
| 2014-05-27 | $87.50 | $87.50 | 52 | — | — |
| 2014-05-23 | $75.00 | $75.00 | 6 | — | — |
| 2014-05-22 | $65.00 | $65.00 | 10 | — | — |
| 2014-05-21 | $70.00 | $70.00 | 16 | — | — |
| 2014-05-20 | $62.50 | $62.50 | 78 | — | — |
| 2014-05-19 | $87.50 | $87.50 | 8 | — | — |
| 2014-05-16 | $100.00 | $100.00 | 4 | — | — |
| 2014-05-15 | $85.00 | $85.00 | 546 | — | — |
| 2014-05-14 | $140.00 | $140.00 | 16 | — | — |
| 2014-05-13 | $167.00 | $167.00 | 0 | — | — |
| 2014-05-12 | $167.00 | $167.00 | 42 | — | — |
| 2014-05-09 | $171.50 | $171.50 | 6 | — | — |
| 2014-05-08 | $172.00 | $172.00 | 16 | — | — |
| 2014-05-07 | $172.00 | $172.00 | 4 | — | — |
| 2014-05-06 | $152.50 | $152.50 | 150 | — | — |
| 2014-05-05 | $185.00 | $185.00 | 2 | — | — |
| 2014-05-02 | $200.00 | $200.00 | 10 | — | — |
| 2014-05-01 | $200.00 | $200.00 | 6 | — | — |
| 2014-04-30 | $174.00 | $174.00 | 45 | — | — |
| 2014-04-29 | $162.00 | $162.00 | 9 | — | — |
| 2014-04-28 | $165.00 | $165.00 | 2 | — | — |
| 2014-04-25 | $165.00 | $165.00 | 80 | — | — |
| 2014-04-24 | $156.00 | $156.00 | 0 | — | — |
| 2014-04-23 | $156.00 | $156.00 | 1 | — | — |
| 2014-04-22 | $156.00 | $156.00 | 1 | — | — |
| 2014-04-21 | $153.00 | $153.00 | 0 | — | — |
| 2014-04-17 | $153.00 | $153.00 | 75 | — | — |
| 2014-04-16 | $174.00 | $174.00 | 0 | — | — |
| 2014-04-15 | $174.00 | $174.00 | 45 | — | — |
| 2014-04-14 | $174.00 | $174.00 | 9 | — | — |
| 2014-04-11 | $174.00 | $174.00 | 0 | — | — |
| 2014-04-10 | $174.00 | $174.00 | 0 | — | — |
| 2014-04-09 | $174.00 | $174.00 | 0 | — | — |
| 2014-04-08 | $174.00 | $174.00 | 7 | — | — |
| 2014-04-07 | $174.00 | $174.00 | 2 | — | — |
| 2014-04-04 | $174.00 | $174.00 | 33 | — | — |
| 2014-04-03 | $174.00 | $174.00 | 37 | — | — |
| 2014-04-02 | $180.00 | $180.00 | 17 | — | — |
| 2014-04-01 | $168.00 | $168.00 | 7 | — | — |
| 2014-03-31 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-28 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-27 | $174.00 | $174.00 | 4 | — | — |
| 2014-03-26 | $156.00 | $156.00 | 3 | — | — |
| 2014-03-25 | $156.00 | $156.00 | 53 | — | — |
| 2014-03-24 | $174.00 | $174.00 | 33 | — | — |
| 2014-03-21 | $174.00 | $174.00 | 11 | — | — |
| 2014-03-20 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-19 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-18 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-17 | $174.00 | $174.00 | 12 | — | — |
| 2014-03-14 | $174.00 | $174.00 | 1 | — | — |
| 2014-03-13 | $135.00 | $135.00 | 0 | — | — |
| 2014-03-12 | $135.00 | $135.00 | 94 | — | — |
| 2014-03-11 | $165.00 | $165.00 | 3 | — | — |
| 2014-03-10 | $165.00 | $165.00 | 10 | — | — |
| 2014-03-07 | $165.00 | $165.00 | 9 | — | — |
| 2014-03-06 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-05 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-04 | $174.00 | $174.00 | 0 | — | — |
| 2014-03-03 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-28 | $180.00 | $180.00 | 2 | — | — |
| 2014-02-27 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-26 | $180.00 | $180.00 | 62 | — | — |
| 2014-02-25 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-24 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-21 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-20 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-19 | $159.00 | $159.00 | 0 | — | — |
| 2014-02-18 | $165.00 | $165.00 | 0 | — | — |
| 2014-02-14 | $159.00 | $159.00 | 5 | — | — |
| 2014-02-13 | $165.00 | $165.00 | 57 | — | — |
| 2014-02-12 | $180.00 | $180.00 | 0 | — | — |
| 2014-02-11 | $180.00 | $180.00 | 252 | — | — |
| 2014-02-10 | $147.00 | $147.00 | 45 | — | — |
| 2014-02-07 | $159.00 | $159.00 | 0 | — | — |
| 2014-02-06 | $159.00 | $159.00 | 32 | — | — |
| 2014-02-05 | $164.70 | $164.70 | 0 | — | — |
| 2014-02-04 | $164.70 | $164.70 | 0 | — | — |
| 2014-02-03 | $164.70 | $164.70 | 0 | — | — |
| 2014-01-31 | $164.70 | $164.70 | 30 | — | — |
| 2014-01-30 | $165.00 | $165.00 | 1 | — | — |
| 2014-01-29 | $120.00 | $120.00 | 28 | — | — |
| 2014-01-28 | $156.00 | $156.00 | 52 | — | — |
| 2014-01-27 | $180.00 | $180.00 | 24 | — | — |
| 2014-01-24 | $180.00 | $180.00 | 60 | — | — |
| 2014-01-23 | $195.00 | $195.00 | 0 | — | — |
| 2014-01-22 | $195.00 | $195.00 | 0 | — | — |
| 2014-01-21 | $195.00 | $195.00 | 84 | — | — |
| 2014-01-17 | $165.00 | $165.00 | 139 | — | — |
| 2014-01-16 | $195.00 | $195.00 | 138 | — | — |
| 2014-01-15 | $204.00 | $204.00 | 0 | — | — |
| 2014-01-14 | $204.00 | $204.00 | 50 | — | — |
| 2014-01-13 | $204.00 | $204.00 | 12 | — | — |
| 2014-01-10 | $204.00 | $204.00 | 33 | — | — |
| 2014-01-09 | $198.00 | $198.00 | 1 | — | — |
| 2014-01-08 | $195.00 | $195.00 | 0 | — | — |
| 2014-01-07 | $195.00 | $195.00 | 28 | — | — |
| 2014-01-06 | $177.00 | $177.00 | 3 | — | — |
| 2014-01-03 | $180.00 | $180.00 | 1 | — | — |
| 2014-01-02 | $165.00 | $165.00 | 7 | — | — |