NYSE:RYZ | Historical Stock Price | Ryerson Holding Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.71$4.79$8.49$15.04$26.63$47.152014-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$34.68$36.35134,900——
2023-12-28$35.27$36.96189,900——
2023-12-27$35.74$37.46140,500——
2023-12-26$35.52$37.23167,700——
2023-12-22$35.42$37.12220,900——
2023-12-21$35.37$37.07311,600——
2023-12-20$34.79$36.46497,800——
2023-12-19$34.75$36.42473,700——
2023-12-18$32.69$34.26333,400——
2023-12-15$32.47$34.031,390,500——
2023-12-14$31.44$32.95343,800——
2023-12-13$30.59$32.06340,600——
2023-12-12$29.85$31.28202,600——
2023-12-11$31.00$32.49347,100——
2023-12-08$29.49$30.91233,900——
2023-12-07$29.52$30.94263,400——
2023-12-06$29.50$30.92484,900——
2023-12-05$30.10$31.55393,700——
2023-12-04$31.84$33.37322,400——
2023-12-01$31.23$32.73487,000——
2023-11-30$30.97$32.46321,700——
2023-11-29$30.50$31.97327,500——
2023-11-28$29.66$30.89201,100——
2023-11-27$30.27$31.53264,200——
2023-11-24$30.12$31.3795,700——
2023-11-22$29.74$30.97162,600——
2023-11-21$29.32$30.54407,600——
2023-11-20$29.43$30.65172,300——
2023-11-17$29.70$30.93263,100——
2023-11-16$28.67$29.86338,900——
2023-11-15$29.54$30.77177,300——
2023-11-14$29.41$30.63486,600——
2023-11-13$28.13$29.30169,100——
2023-11-10$28.20$29.37213,400——
2023-11-09$27.51$28.65189,500——
2023-11-08$27.63$28.78183,300——
2023-11-07$28.42$29.60225,600——
2023-11-06$28.37$29.55255,800——
2023-11-03$28.98$30.18354,200——
2023-11-02$29.08$30.29494,200——
2023-11-01$28.57$29.76315,300——
2023-10-31$29.05$30.26580,300——
2023-10-30$27.50$28.64198,900——
2023-10-27$27.26$28.39335,100——
2023-10-26$27.20$28.33254,100——
2023-10-25$26.49$27.59200,100——
2023-10-24$26.72$27.83267,000——
2023-10-23$26.55$27.65253,700——
2023-10-20$26.49$27.59296,700——
2023-10-19$27.00$28.12230,100——
2023-10-18$27.19$28.32206,100——
2023-10-17$28.22$29.39238,400——
2023-10-16$27.65$28.80201,700——
2023-10-13$27.74$28.89290,700——
2023-10-12$28.56$29.75192,600——
2023-10-11$29.17$30.38185,600——
2023-10-10$29.30$30.52136,100——
2023-10-09$28.97$30.17137,800——
2023-10-06$28.63$29.82241,500——
2023-10-05$28.78$29.97269,200——
2023-10-04$28.46$29.64230,700——
2023-10-03$28.89$30.09225,200——
2023-10-02$28.61$29.80295,400——
2023-09-29$29.09$30.30461,900——
2023-09-28$28.79$29.98252,600——
2023-09-27$28.64$29.83279,400——
2023-09-26$28.08$29.25243,800——
2023-09-25$28.36$29.54303,200——
2023-09-22$28.58$29.77229,100——
2023-09-21$28.63$29.82308,000——
2023-09-20$29.13$30.34339,300——
2023-09-19$30.04$31.29217,700——
2023-09-18$29.95$31.19512,000——
2023-09-15$29.43$30.652,715,300——
2023-09-14$30.77$32.05406,400——
2023-09-13$30.24$31.49451,300——
2023-09-12$30.63$31.90427,200——
2023-09-11$30.83$32.11503,400——
2023-09-08$30.12$31.37282,200——
2023-09-07$30.30$31.56357,700——
2023-09-06$30.73$32.01561,100——
2023-09-05$31.10$32.39665,900——
2023-09-01$31.60$32.91504,200——
2023-08-31$31.14$32.43868,800——
2023-08-30$30.27$31.53471,600——
2023-08-29$30.25$31.31490,600——
2023-08-28$29.46$30.50437,500——
2023-08-25$29.68$30.72343,200——
2023-08-24$29.02$30.04408,200——
2023-08-23$29.61$30.65329,600——
2023-08-22$30.38$31.45246,000——
2023-08-21$30.09$31.15229,600——
2023-08-18$30.24$31.30482,100——
2023-08-17$30.42$31.49777,300——
2023-08-16$29.77$30.82786,800——
2023-08-15$29.00$30.02612,100——
2023-08-14$29.39$30.42620,300——
2023-08-11$29.25$30.28581,200——
2023-08-10$29.12$30.14614,700——
2023-08-09$28.82$29.83696,100——
2023-08-08$28.23$29.22941,200——
2023-08-07$29.62$30.66833,700——
2023-08-04$29.99$31.051,653,100——
2023-08-03$32.58$33.73489,400——
2023-08-02$33.01$34.17553,800——
2023-08-01$35.45$36.70903,300——
2023-07-31$42.49$43.99201,000——
2023-07-28$41.72$43.19182,200——
2023-07-27$42.19$43.68206,400——
2023-07-26$42.14$43.62163,000——
2023-07-25$42.50$44.00324,800——
2023-07-24$42.91$44.42253,100——
2023-07-21$42.31$43.80141,000——
2023-07-20$43.40$44.93184,600——
2023-07-19$42.82$44.33163,500——
2023-07-18$43.51$45.04137,600——
2023-07-17$43.33$44.86177,200——
2023-07-14$42.14$43.62259,000——
2023-07-13$42.31$43.80139,800——
2023-07-12$42.37$43.86215,200——
2023-07-11$41.38$42.84286,800——
2023-07-10$41.46$42.92262,400——
2023-07-07$41.20$42.65318,600——
2023-07-06$40.95$42.39466,700——
2023-07-05$41.71$43.18425,900——
2023-07-03$44.08$45.63143,400——
2023-06-30$43.38$44.91254,200——
2023-06-29$43.49$45.02363,600——
2023-06-28$40.50$41.93434,500——
2023-06-27$40.49$41.92304,100——
2023-06-26$39.36$40.75231,200——
2023-06-23$38.76$40.12835,800——
2023-06-22$39.82$41.22376,700——
2023-06-21$40.83$42.27368,500——
2023-06-20$39.34$40.72278,700——
2023-06-16$38.75$40.11759,900——
2023-06-15$39.33$40.71244,400——
2023-06-14$39.53$40.92293,500——
2023-06-13$39.97$41.38229,700——
2023-06-12$38.99$40.36321,800——
2023-06-09$38.01$39.35182,400——
2023-06-08$38.14$39.48376,500——
2023-06-07$37.72$39.05336,200——
2023-06-06$37.32$38.63309,100——
2023-06-05$35.74$37.00211,900——
2023-06-02$35.50$36.75336,000——
2023-06-01$33.88$35.07237,500——
2023-05-31$33.99$35.19402,400——
2023-05-30$34.45$35.48205,800——
2023-05-26$35.51$36.57189,400——
2023-05-25$34.91$35.95191,000——
2023-05-24$34.80$35.84409,400——
2023-05-23$35.81$36.88256,500——
2023-05-22$35.75$36.81194,300——
2023-05-19$35.93$37.00274,900——
2023-05-18$35.80$36.87350,600——
2023-05-17$35.19$36.24281,300——
2023-05-16$33.90$34.91392,500——
2023-05-15$34.01$35.02482,300——
2023-05-12$33.95$34.96183,300——
2023-05-11$34.23$35.25256,900——
2023-05-10$34.29$35.31304,700——
2023-05-09$34.76$35.80458,200——
2023-05-08$34.01$35.02406,300——
2023-05-05$34.49$35.52675,600——
2023-05-04$35.44$36.501,743,400——
2023-05-03$37.95$39.08552,300——
2023-05-02$38.50$39.65817,300——
2023-05-01$37.63$38.75180,800——
2023-04-28$37.77$38.90155,400——
2023-04-27$37.94$39.07211,800——
2023-04-26$37.72$38.84216,900——
2023-04-25$38.23$39.37200,200——
2023-04-24$39.71$40.89208,000——
2023-04-21$38.83$39.99254,000——
2023-04-20$39.28$40.45158,700——
2023-04-19$39.06$40.22269,000——
2023-04-18$38.69$39.84257,600——
2023-04-17$37.38$38.49158,800——
2023-04-14$37.02$38.12159,100——
2023-04-13$37.40$38.51195,700——
2023-04-12$36.65$37.74224,000——
2023-04-11$36.71$37.80199,900——
2023-04-10$35.64$36.70460,300——
2023-04-06$34.00$35.01175,600——
2023-04-05$34.75$35.79210,900——
2023-04-04$34.51$35.54264,100——
2023-04-03$36.34$37.42307,200——
2023-03-31$36.38$37.46529,800——
2023-03-30$35.80$36.87336,600——
2023-03-29$35.87$36.94177,400——
2023-03-28$35.62$36.68263,200——
2023-03-27$35.88$36.95173,400——
2023-03-24$34.91$35.95173,200——
2023-03-23$35.41$36.46262,400——
2023-03-22$34.89$35.93262,500——
2023-03-21$35.68$36.74258,800——
2023-03-20$33.84$34.85170,600——
2023-03-17$32.93$33.91686,000——
2023-03-16$34.46$35.49280,200——
2023-03-15$33.66$34.66386,700——
2023-03-14$36.36$37.44304,700——
2023-03-13$35.56$36.62365,900——
2023-03-10$37.08$38.18368,700——
2023-03-09$38.34$39.48236,400——
2023-03-08$39.49$40.67341,000——
2023-03-07$39.02$40.18590,900——
2023-03-06$39.70$40.88309,100——
2023-03-03$41.13$42.36449,300——
2023-03-02$39.64$40.65419,100——
2023-03-01$38.42$39.39909,900——
2023-02-28$35.93$36.84767,600——
2023-02-27$35.83$36.74871,500——
2023-02-24$34.83$35.711,643,000——
2023-02-23$37.66$38.62331,400——
2023-02-22$39.85$40.86416,800——
2023-02-21$39.17$40.16600,000——
2023-02-17$41.69$42.75348,100——
2023-02-16$40.71$41.74310,200——
2023-02-15$40.12$41.14224,400——
2023-02-14$39.55$40.5587,100——
2023-02-13$38.96$39.95110,900——
2023-02-10$38.58$39.56105,200——
2023-02-09$38.47$39.45146,700——
2023-02-08$39.23$40.23101,900——
2023-02-07$39.67$40.68124,900——
2023-02-06$39.69$40.70200,000——
2023-02-03$40.44$41.47146,200——
2023-02-02$39.95$40.96151,500——
2023-02-01$39.17$40.16195,100——
2023-01-31$38.17$39.14414,100——
2023-01-30$36.98$37.92258,200——
2023-01-27$37.85$38.81152,600——
2023-01-26$37.66$38.62201,500——
2023-01-25$36.81$37.74315,000——
2023-01-24$33.28$34.12115,700——
2023-01-23$33.52$34.37122,500——
2023-01-20$33.76$34.62134,800——
2023-01-19$32.78$33.61225,200——
2023-01-18$31.82$32.63162,100——
2023-01-17$32.30$33.12199,300——
2023-01-13$33.12$33.96160,900——
2023-01-12$32.70$33.53169,200——
2023-01-11$32.45$33.27120,300——
2023-01-10$32.51$33.33102,400——
2023-01-09$31.50$32.30121,300——
2023-01-06$31.69$32.49176,100——
2023-01-05$30.29$31.06126,500——
2023-01-04$30.62$31.40143,400——
2023-01-03$30.06$30.82166,000——