NYSE:RYZ | Historical Stock Price | Ryerson Holding Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.71$4.79$8.49$15.04$26.63$47.152014-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$13.64$13.64112,000——
2020-12-30$13.62$13.62303,200——
2020-12-29$11.67$11.6786,800——
2020-12-28$11.90$11.9059,700——
2020-12-24$12.32$12.3225,400——
2020-12-23$12.30$12.3084,900——
2020-12-22$11.79$11.79173,700——
2020-12-21$11.78$11.78102,700——
2020-12-18$12.00$12.00295,700——
2020-12-17$12.24$12.24115,500——
2020-12-16$12.19$12.19102,300——
2020-12-15$12.50$12.50151,100——
2020-12-14$11.97$11.97105,300——
2020-12-11$12.22$12.2285,300——
2020-12-10$12.76$12.7682,200——
2020-12-09$12.10$12.10115,900——
2020-12-08$12.36$12.36121,500——
2020-12-07$12.36$12.36103,900——
2020-12-04$12.29$12.29230,900——
2020-12-03$11.45$11.4591,500——
2020-12-02$11.74$11.74147,100——
2020-12-01$11.03$11.03153,600——
2020-11-30$10.74$10.74228,300——
2020-11-27$11.26$11.2669,600——
2020-11-25$11.15$11.15187,700——
2020-11-24$12.14$12.14375,500——
2020-11-23$11.45$11.45182,700——
2020-11-20$10.76$10.76182,000——
2020-11-19$11.16$11.16181,100——
2020-11-18$11.12$11.12236,200——
2020-11-17$10.74$10.74176,000——
2020-11-16$10.61$10.61240,200——
2020-11-13$9.97$9.97251,700——
2020-11-12$9.55$9.55192,200——
2020-11-11$9.24$9.2495,200——
2020-11-10$9.32$9.32134,400——
2020-11-09$9.09$9.09231,700——
2020-11-06$8.30$8.30137,700——
2020-11-05$8.21$8.2188,600——
2020-11-04$7.78$7.78136,500——
2020-11-03$8.89$8.89194,000——
2020-11-02$8.18$8.18130,700——
2020-10-30$7.87$7.87588,200——
2020-10-29$8.05$8.05180,400——
2020-10-28$6.80$6.80194,900——
2020-10-27$7.18$7.1888,700——
2020-10-26$7.24$7.2492,600——
2020-10-23$7.63$7.6390,300——
2020-10-22$7.42$7.4271,100——
2020-10-21$7.11$7.1193,600——
2020-10-20$7.35$7.3566,300——
2020-10-19$7.55$7.5573,500——
2020-10-16$7.52$7.5285,200——
2020-10-15$7.39$7.39118,600——
2020-10-14$7.32$7.3290,600——
2020-10-13$7.57$7.57150,200——
2020-10-12$7.71$7.7193,200——
2020-10-09$7.56$7.56267,700——
2020-10-08$7.40$7.40255,500——
2020-10-07$7.08$7.08238,700——
2020-10-06$6.63$6.63600,100——
2020-10-05$6.37$6.37171,900——
2020-10-02$6.39$6.39155,000——
2020-10-01$6.23$6.23326,900——
2020-09-30$5.73$5.73268,100——
2020-09-29$5.53$5.53112,600——
2020-09-28$5.76$5.76173,000——
2020-09-25$5.61$5.61123,100——
2020-09-24$5.46$5.46122,900——
2020-09-23$5.46$5.46142,400——
2020-09-22$5.61$5.61123,000——
2020-09-21$5.73$5.73122,600——
2020-09-18$6.62$6.62208,900——
2020-09-17$6.16$6.16150,000——
2020-09-16$6.10$6.10163,000——
2020-09-15$5.70$5.7079,800——
2020-09-14$5.62$5.6296,300——
2020-09-11$5.53$5.53141,000——
2020-09-10$5.51$5.51167,300——
2020-09-09$5.69$5.69255,000——
2020-09-08$5.47$5.47188,600——
2020-09-04$5.67$5.67155,900——
2020-09-03$5.48$5.4884,600——
2020-09-02$5.60$5.60131,400——
2020-09-01$5.58$5.5863,500——
2020-08-31$5.51$5.5191,800——
2020-08-28$5.70$5.70142,600——
2020-08-27$5.53$5.5390,400——
2020-08-26$5.53$5.53107,800——
2020-08-25$5.67$5.6768,400——
2020-08-24$5.75$5.75169,800——
2020-08-21$5.47$5.47165,900——
2020-08-20$6.06$6.06148,300——
2020-08-19$6.18$6.1875,300——
2020-08-18$6.27$6.2787,400——
2020-08-17$6.57$6.5762,700——
2020-08-14$6.75$6.7553,700——
2020-08-13$6.64$6.6467,900——
2020-08-12$6.95$6.9580,100——
2020-08-11$6.91$6.91188,100——
2020-08-10$6.86$6.86126,200——
2020-08-07$6.45$6.4577,000——
2020-08-06$6.26$6.2672,900——
2020-08-05$6.20$6.20135,000——
2020-08-04$6.09$6.0997,400——
2020-08-03$5.77$5.7797,100——
2020-07-31$5.63$5.63133,900——
2020-07-30$5.99$5.99168,700——
2020-07-29$6.14$6.14155,400——
2020-07-28$5.85$5.85208,400——
2020-07-27$5.95$5.9599,400——
2020-07-24$5.89$5.89112,600——
2020-07-23$5.95$5.95203,800——
2020-07-22$5.90$5.90141,200——
2020-07-21$5.88$5.88158,700——
2020-07-20$5.46$5.46171,200——
2020-07-17$5.60$5.60189,400——
2020-07-16$5.42$5.42128,700——
2020-07-15$5.61$5.61155,300——
2020-07-14$5.36$5.36204,300——
2020-07-13$5.25$5.25189,700——
2020-07-10$5.39$5.39204,000——
2020-07-09$5.21$5.21146,200——
2020-07-08$5.14$5.14157,000——
2020-07-07$5.22$5.22136,800——
2020-07-06$5.38$5.38214,600——
2020-07-02$5.37$5.37101,200——
2020-07-01$5.43$5.43156,700——
2020-06-30$5.63$5.63180,500——
2020-06-29$5.65$5.65115,000——
2020-06-26$5.36$5.36550,100——
2020-06-25$5.50$5.50270,600——
2020-06-24$5.38$5.38173,000——
2020-06-23$5.57$5.5758,200——
2020-06-22$5.69$5.6994,600——
2020-06-19$5.81$5.81180,500——
2020-06-18$5.96$5.96130,800——
2020-06-17$6.25$6.25230,800——
2020-06-16$6.55$6.55224,300——
2020-06-15$5.78$5.78232,300——
2020-06-12$5.72$5.72185,200——
2020-06-11$5.31$5.31193,300——
2020-06-10$6.09$6.09140,100——
2020-06-09$6.54$6.54271,600——
2020-06-08$6.74$6.74292,800——
2020-06-05$6.37$6.37190,000——
2020-06-04$6.19$6.19216,900——
2020-06-03$5.71$5.71282,600——
2020-06-02$5.27$5.27171,500——
2020-06-01$5.29$5.29180,100——
2020-05-29$4.99$4.99365,400——
2020-05-28$5.32$5.32129,600——
2020-05-27$5.41$5.41227,100——
2020-05-26$4.99$4.99208,100——
2020-05-22$4.63$4.63190,000——
2020-05-21$4.55$4.55188,000——
2020-05-20$4.38$4.38307,500——
2020-05-19$4.33$4.33307,200——
2020-05-18$4.66$4.66339,600——
2020-05-15$4.00$4.00256,900——
2020-05-14$4.00$4.00268,600——
2020-05-13$4.11$4.11260,000——
2020-05-12$4.25$4.25197,200——
2020-05-11$4.45$4.45185,000——
2020-05-08$4.70$4.70160,300——
2020-05-07$4.48$4.48205,200——
2020-05-06$4.30$4.30117,000——
2020-05-05$4.37$4.37109,500——
2020-05-04$4.35$4.35162,000——
2020-05-01$4.39$4.39105,100——
2020-04-30$4.62$4.62193,400——
2020-04-29$5.14$5.14223,300——
2020-04-28$4.69$4.69206,800——
2020-04-27$4.53$4.53228,700——
2020-04-24$4.02$4.02181,400——
2020-04-23$3.97$3.97227,900——
2020-04-22$3.94$3.94169,400——
2020-04-21$4.01$4.01133,700——
2020-04-20$4.11$4.11144,300——
2020-04-17$4.44$4.44209,700——
2020-04-16$4.38$4.38146,900——
2020-04-15$4.51$4.51147,400——
2020-04-14$4.83$4.83190,300——
2020-04-13$4.92$4.92210,600——
2020-04-09$4.67$4.67287,200——
2020-04-08$4.30$4.30254,100——
2020-04-07$4.07$4.07428,200——
2020-04-06$4.22$4.22263,100——
2020-04-03$4.02$4.02350,600——
2020-04-02$4.25$4.25292,600——
2020-04-01$4.98$4.98233,700——
2020-03-31$5.32$5.32353,600——
2020-03-30$5.20$5.20185,000——
2020-03-27$5.12$5.12196,600——
2020-03-26$5.25$5.25208,500——
2020-03-25$4.97$4.97174,800——
2020-03-24$4.60$4.60261,700——
2020-03-23$4.37$4.37236,200——
2020-03-20$4.53$4.53275,200——
2020-03-19$4.44$4.44279,100——
2020-03-18$4.19$4.19198,700——
2020-03-17$5.20$5.20173,700——
2020-03-16$5.26$5.26180,700——
2020-03-13$6.00$6.00231,500——
2020-03-12$5.67$5.67185,200——
2020-03-11$6.71$6.71170,700——
2020-03-10$7.31$7.31121,500——
2020-03-09$7.54$7.54153,100——
2020-03-06$8.58$8.58142,200——
2020-03-05$8.73$8.73325,000——
2020-03-04$8.30$8.3084,700——
2020-03-03$8.09$8.09129,000——
2020-03-02$8.27$8.27207,900——
2020-02-28$8.33$8.33241,100——
2020-02-27$8.22$8.22120,900——
2020-02-26$8.37$8.37129,300——
2020-02-25$8.61$8.61128,200——
2020-02-24$8.59$8.59128,700——
2020-02-21$8.57$8.57102,000——
2020-02-20$8.80$8.80149,100——
2020-02-19$9.13$9.1392,800——
2020-02-18$9.13$9.1362,700——
2020-02-14$9.44$9.4463,900——
2020-02-13$9.85$9.8546,600——
2020-02-12$10.14$10.1488,000——
2020-02-11$10.05$10.05111,500——
2020-02-10$9.74$9.74103,000——
2020-02-07$9.79$9.7963,400——
2020-02-06$10.25$10.25122,000——
2020-02-05$10.44$10.4493,800——
2020-02-04$10.18$10.18116,000——
2020-02-03$10.17$10.17142,400——
2020-01-31$10.25$10.25136,900——
2020-01-30$10.28$10.28147,100——
2020-01-29$10.16$10.1680,800——
2020-01-28$10.21$10.2186,200——
2020-01-27$10.46$10.46133,400——
2020-01-24$10.88$10.88182,100——
2020-01-23$11.02$11.02114,100——
2020-01-22$10.97$10.97148,100——
2020-01-21$10.85$10.8592,700——
2020-01-17$11.22$11.22170,100——
2020-01-16$11.03$11.0366,200——
2020-01-15$11.03$11.03116,700——
2020-01-14$11.27$11.27144,200——
2020-01-13$11.63$11.63133,200——
2020-01-10$11.62$11.62173,400——
2020-01-09$12.23$12.23139,800——
2020-01-08$12.33$12.33124,100——
2020-01-07$12.43$12.43146,100——
2020-01-06$11.92$11.92188,100——
2020-01-03$11.77$11.77113,900——
2020-01-02$11.81$11.81145,100——